Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.48	14.61	14.31	14.33	994,719	-0.09(-0.63%)
Mar 30, 2022	14.68	14.68	14.38	14.42	727,716	-0.27(-1.81%)
Mar 29, 2022	14.46	14.70	14.34	14.69	1,319,146	+0.43(+3.04%)
Mar 28, 2022	14.16	14.27	14.02	14.26	775,803	+0.09(+0.65%)
Mar 25, 2022	13.87	14.19	13.87	14.16	526,565	+0.27(+1.98%)
Mar 24, 2022	13.83	13.93	13.69	13.89	748,893	+0.09(+0.66%)
Mar 23, 2022	14.02	14.02	13.78	13.80	547,813	-0.25(-1.78%)
Mar 22, 2022	14.16	14.31	14.01	14.05	900,139	-0.02(-0.12%)
Mar 21, 2022	14.07	14.19	13.97	14.06	886,806	+0.02(+0.12%)
Mar 18, 2022	13.97	14.06	13.79	14.05	1,404,004	+0.12(+0.84%)
Mar 17, 2022	13.66	13.98	13.63	13.93	575,926	+0.16(+1.15%)
Mar 16, 2022	13.88	14.01	13.44	13.77	847,447	+0.07(+0.49%)
Mar 15, 2022	13.82	13.94	13.52	13.71	731,661	-0.03(-0.24%)
Mar 14, 2022	14.06	14.06	13.63	13.74	916,996	-0.19(-1.37%)
Mar 11, 2022	14.13	14.23	13.87	13.93	876,393	-0.19(-1.36%)
Mar 10, 2022	13.98	14.20	13.92	14.12	1,086,161	-0.02(-0.18%)
Mar 09, 2022	14.39	14.44	14.13	14.15	1,303,730	+0.01(+0.06%)
Mar 08, 2022	14.17	14.34	14.02	14.14	769,684	+0.03(+0.24%)
Mar 07, 2022	14.20	14.45	14.08	14.11	734,606	-0.13(-0.93%)
Mar 04, 2022	14.12	14.27	14.06	14.24	550,753	-0.07(-0.47%)
Mar 03, 2022	14.30	14.34	13.97	14.31	816,161	+0.11(+0.76%)
Mar 02, 2022	14.11	14.29	13.93	14.20	964,226	+0.27(+1.97%)
Mar 01, 2022	14.19	14.27	13.77	13.92	1,128,434	-0.26(-1.82%)
Feb 28, 2022	13.92	14.31	13.88	14.18	1,600,201	+0.04(+0.29%)
Feb 25, 2022	13.62	14.16	13.72	14.14	1,553,588	+0.69(+5.14%)
Feb 24, 2022	13.33	13.50	13.04	13.45	1,190,321	-0.11(-0.80%)
Feb 23, 2022	14.03	14.13	13.53	13.56	876,156	-0.35(-2.54%)
Feb 22, 2022	13.98	14.04	13.71	13.91	967,753	-0.07(-0.53%)
Feb 18, 2022				13.98	0	-0.07(-0.53%)
Feb 17, 2022	14.09	14.26	13.99	14.06	883,951	-0.21(-1.44%)
Feb 16, 2022	14.06	14.35	14.02	14.26	967,374	+0.26(+1.88%)
Feb 15, 2022	13.91	14.09	13.85	14.00	1,412,917	+0.23(+1.67%)
Feb 14, 2022	13.98	14.07	13.68	13.77	1,465,988	-0.17(-1.24%)
Feb 11, 2022	13.86	14.11	13.80	13.94	1,466,707	+0.10(+0.71%)
Feb 10, 2022	13.85	14.14	13.73	13.84	1,809,986	-0.15(-1.06%)
Feb 09, 2022	13.95	14.06	13.85	13.99	1,514,530	+0.12(+0.89%)
Feb 08, 2022	14.21	14.33	13.76	13.87	2,135,336	-0.70(-4.79%)
Feb 07, 2022	14.58	14.65	14.49	14.57	614,712	+0.00(+0.00%)
Feb 04, 2022	14.54	14.67	14.33	14.57	642,339	-0.09(-0.62%)
Feb 03, 2022	14.79		14.62	14.66	612,242	-0.26(-1.76%)
Feb 02, 2022	14.76	15.04	14.76	14.92	944,743	+0.08(+0.55%)
Feb 01, 2022	14.59	14.87	14.49	14.84	883,584	+0.25(+1.69%)
Jan 31, 2022	14.40	14.63		14.59	924,752	+0.04(+0.28%)
Jan 28, 2022	14.23	14.55	13.93	14.55	912,433	+0.30(+2.07%)
Jan 27, 2022	14.63	14.78	14.12	14.26	813,181	-0.24(-1.64%)
Jan 26, 2022	14.79	15.00	14.44	14.49	656,682	-0.16(-1.07%)
Jan 25, 2022	14.41	14.77	14.23	14.65	640,293	-0.03(-0.22%)
Jan 24, 2022	14.46	14.70	14.03	14.68	1,043,461	-0.03(-0.22%)
Jan 21, 2022	15.00	15.10	14.69	14.72	1,063,126	-0.30(-1.97%)
Jan 20, 2022	15.24	15.48	15.00	15.01	1,326,064	-0.27(-1.77%)
Jan 19, 2022	15.73	15.90	15.27	15.28	981,664	-0.45(-2.87%)
Jan 18, 2022	15.96	16.03	15.72	15.73	1,281,101	-0.21(-1.29%)
Jan 14, 2022				15.94	0	-0.01(-0.05%)
Jan 13, 2022	15.88	16.05	15.82	15.95	492,428	+0.15(+0.94%)
Jan 12, 2022	15.71	15.97	15.71	15.80	1,155,646	-0.08(-0.52%)
Jan 11, 2022	16.01	16.01	15.64	15.88	1,003,649	-0.07(-0.46%)
Jan 10, 2022	16.16	16.23	15.94	15.96	853,019	-0.21(-1.27%)
Jan 07, 2022	15.87	16.30	15.84	16.16	1,259,267	+0.25(+1.55%)
Jan 06, 2022	15.86	16.04	15.75	15.92	954,027	+0.18(+1.15%)
Jan 05, 2022	15.97	16.10	15.67	15.73	1,071,500	-0.24(-1.49%)
Jan 04, 2022	15.54	16.09	15.53	15.97	872,594	+0.53(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.