Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.76	18.81	18.69	18.79	21,047	+0.15(+0.79%)
Mar 29, 2012	18.63	18.64	18.50	18.64	38,006	-0.12(-0.64%)
Mar 28, 2012	18.88	18.88	18.71	18.76	21,964	-0.14(-0.75%)
Mar 27, 2012	18.98	19.01	18.90	18.90	36,280	-0.04(-0.22%)
Mar 26, 2012	18.83	18.95	18.83	18.94	17,435	+0.30(+1.60%)
Mar 23, 2012	18.55	18.64	18.52	18.64	12,923	+0.04(+0.19%)
Mar 22, 2012	18.59	18.64	18.57	18.61	24,290	-0.24(-1.26%)
Mar 21, 2012	18.80	18.86	18.73	18.85	28,732	-0.11(-0.56%)
Mar 20, 2012	18.98	18.98	18.90	18.95	42,585	-0.21(-1.09%)
Mar 19, 2012	19.05	19.22	19.05	19.16	19,886	-0.05(-0.25%)
Mar 16, 2012	19.17	19.25	19.16	19.21	17,759	+0.14(+0.71%)
Mar 15, 2012	19.00	19.14	18.98	19.07	21,053	+0.07(+0.37%)
Mar 14, 2012	19.08	19.11	18.94	19.00	45,943	-0.17(-0.86%)
Mar 13, 2012	18.92	19.17	18.90	19.16	36,065	+0.40(+2.14%)
Mar 12, 2012	18.76	18.78	18.71	18.76	71,149	-0.11(-0.60%)
Mar 09, 2012	18.89	18.95	18.84	18.87	24,206	-0.04(-0.23%)
Mar 08, 2012	18.81	18.92	18.81	18.92	11,826	+0.49(+2.64%)
Mar 07, 2012	18.37	18.48	18.35	18.43	14,313	+0.15(+0.81%)
Mar 06, 2012	18.36	18.39	18.17	18.28	10,458	-0.54(-2.86%)
Mar 05, 2012	18.85	18.85	18.74	18.82	39,167	-0.09(-0.50%)
Mar 02, 2012	18.82	18.92	18.82	18.92	59,557	+0.04(+0.23%)
Mar 01, 2012	18.74	18.90	18.74	18.87	237,777	+0.09(+0.46%)
Feb 29, 2012	18.82	18.86	18.76	18.79	13,705	-0.11(-0.56%)
Feb 28, 2012	18.85	18.93	18.82	18.89	6,367	+0.22(+1.17%)
Feb 27, 2012	18.52	18.72	18.52	18.67	32,986	-0.07(-0.35%)
Feb 24, 2012	18.73	18.80	18.71	18.74	11,962	+0.16(+0.87%)
Feb 23, 2012	18.51	18.58	18.50	18.58	42,666	+0.11(+0.58%)
Feb 22, 2012	18.50	18.51	18.42	18.47	17,757	-0.13(-0.72%)
Feb 21, 2012	18.60	18.63	18.53	18.61	10,889	-0.07(-0.40%)
Feb 17, 2012	18.70	18.71	18.60	18.68	10,154	+0.14(+0.77%)
Feb 16, 2012	18.32	18.55	18.31	18.54	20,520	+0.18(+0.99%)
Feb 15, 2012	18.47	18.49	18.33	18.35	8,450	+0.18(+0.98%)
Feb 14, 2012	18.24	18.24	18.07	18.18	9,654	+0.03(+0.18%)
Feb 13, 2012	18.19	18.23	18.10	18.14	62,364	+0.11(+0.61%)
Feb 10, 2012	18.07	18.08	17.96	18.03	11,025	-0.30(-1.65%)
Feb 09, 2012	18.25	18.36	18.25	18.34	22,782	+0.11(+0.58%)
Feb 08, 2012	18.19	18.28	18.19	18.23	14,779	+0.08(+0.42%)
Feb 07, 2012	18.06	18.18	18.02	18.15	35,714	+0.07(+0.36%)
Feb 06, 2012	18.00	18.11	18.00	18.09	32,201	-0.11(-0.59%)
Feb 03, 2012	18.12	18.24	18.09	18.20	10,456	+0.15(+0.83%)
Feb 02, 2012	17.98	18.09	17.97	18.05	48,906	+0.01(+0.07%)
Feb 01, 2012	17.92	18.08	17.92	18.03	10,338	+0.31(+1.74%)
Jan 31, 2012	17.82	17.82	17.64	17.73	11,586	+0.01(+0.05%)
Jan 30, 2012	17.60	17.75	17.60	17.72	12,396	-0.15(-0.86%)
Jan 27, 2012	17.73	17.88	17.73	17.87	7,871	+0.10(+0.55%)
Jan 26, 2012	17.91	17.93	17.77	17.77	9,084	+0.03(+0.17%)
Jan 25, 2012	17.54	17.74	17.44	17.74	6,959	+0.15(+0.84%)
Jan 24, 2012	17.45	17.60	17.42	17.60	54,985	-0.05(-0.27%)
Jan 23, 2012	17.63	17.71	17.59	17.64	14,237	+0.12(+0.68%)
Jan 20, 2012	17.41	17.53	17.40	17.52	17,784	+0.20(+1.16%)
Jan 19, 2012	17.26	17.36	17.25	17.32	10,394	+0.30(+1.78%)
Jan 18, 2012	16.89	17.02	16.88	17.02	5,904	+0.20(+1.20%)
Jan 17, 2012	16.83	16.88	16.79	16.82	22,117	+0.19(+1.13%)
Jan 13, 2012	16.62	16.67	16.53	16.63	10,787	-0.15(-0.89%)
Jan 12, 2012	16.75	16.78	16.68	16.78	6,249	+0.16(+0.96%)
Jan 11, 2012	16.51	16.64	16.51	16.62	10,887	-0.05(-0.32%)
Jan 10, 2012	16.67	16.69	16.62	16.67	13,354	+0.27(+1.66%)
Jan 09, 2012	16.46	16.46	16.32	16.40	8,109	+0.03(+0.17%)
Jan 06, 2012	16.43	16.43	16.30	16.37	19,988	-0.12(-0.75%)
Jan 05, 2012	16.47	16.54	16.38	16.49	36,462	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.