Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.02	26.05	25.86	25.86	10,397	-0.25(-0.98%)
Mar 30, 2016	25.97	26.16	25.97	26.12	246,368	+0.38(+1.49%)
Mar 29, 2016	25.37	25.78	25.37	25.73	15,597	+0.44(+1.74%)
Mar 28, 2016	25.40	25.40	25.28	25.29	3,828	+0.04(+0.15%)
Mar 24, 2016	25.30	25.25	25.25	25.25	6,361	-0.20(-0.78%)
Mar 23, 2016	25.61	25.61	25.45	25.45	7,178	-0.16(-0.63%)
Mar 22, 2016	25.63	25.68	25.61	25.61	7,110	-0.06(-0.23%)
Mar 21, 2016	25.73	25.74	25.61	25.67	12,803	+0.00(+0.01%)
Mar 18, 2016	25.65	25.79	25.65	25.67	7,456	-0.06(-0.22%)
Mar 17, 2016	25.47	25.74	25.47	25.73	10,349	+0.39(+1.55%)
Mar 16, 2016	25.10	25.38	25.00	25.33	36,536	+0.30(+1.18%)
Mar 15, 2016	25.00	25.07	24.99	25.04	24,521	-0.19(-0.75%)
Mar 14, 2016	25.23	25.27	25.17	25.23	4,641	+0.10(+0.39%)
Mar 11, 2016	24.97	25.14	24.97	25.13	20,257	+0.56(+2.29%)
Mar 10, 2016	24.75	24.75	24.47	24.57	14,071	-0.10(-0.42%)
Mar 09, 2016	24.64	24.73	24.60	24.67	5,209	-0.02(-0.09%)
Mar 08, 2016	24.55	24.69	24.55	24.69	1,870	+0.01(+0.06%)
Mar 07, 2016	24.50	24.68	24.49	24.68	2,705	-0.07(-0.26%)
Mar 04, 2016	24.84	24.64	24.74	24.74	2,924	+0.11(+0.43%)
Mar 03, 2016	24.58	24.64	24.58	24.64	7,637	+0.15(+0.63%)
Mar 02, 2016	24.39	24.55	24.39	24.48	9,675	+0.18(+0.72%)
Mar 01, 2016	24.12	24.41	24.10	24.31	12,826	+0.40(+1.65%)
Feb 29, 2016	23.89	23.96	23.82	23.91	4,428	-0.02(-0.07%)
Feb 26, 2016	24.08	24.08	23.93	23.93	3,657	-0.09(-0.37%)
Feb 25, 2016	23.83	24.02	23.90	24.02	1,990	+0.19(+0.79%)
Feb 24, 2016	23.50	23.87	23.50	23.83	16,001	+0.09(+0.39%)
Feb 23, 2016	23.76	23.84	23.69	23.74	7,329	-0.30(-1.23%)
Feb 22, 2016	24.05	24.09	23.98	24.03	5,867	+0.21(+0.89%)
Feb 19, 2016	23.65	23.86	23.65	23.82	10,258	+0.33(+1.40%)
Feb 18, 2016	23.63	23.63	23.49	23.49	10,748	-0.14(-0.61%)
Feb 17, 2016	23.52	23.65	23.52	23.64	6,918	+0.28(+1.21%)
Feb 16, 2016	23.30	23.39	23.25	23.35	15,306	+0.47(+2.06%)
Feb 12, 2016	22.64	22.88	22.88	22.88	12,672	+0.12(+0.52%)
Feb 11, 2016	22.66	22.76	22.56	22.76	6,279	-0.09(-0.40%)
Feb 10, 2016	22.93	22.97	22.85	22.85	27,467	+0.12(+0.52%)
Feb 09, 2016	22.88	22.88	22.68	22.73	1,880	-0.29(-1.25%)
Feb 08, 2016	23.00	23.02	22.87	23.02	10,728	-0.26(-1.12%)
Feb 05, 2016	23.66	23.66	23.25	23.28	23,543	-0.43(-1.82%)
Feb 04, 2016	23.76	23.84	23.68	23.71	4,243	-0.03(-0.14%)
Feb 03, 2016	23.46	23.75	23.46	23.75	9,085	+0.36(+1.56%)
Feb 02, 2016	23.55	23.55	23.28	23.38	13,594	-0.39(-1.65%)
Feb 01, 2016	23.63	23.79	23.63	23.77	10,428	+0.18(+0.74%)
Jan 29, 2016	23.39	23.62	23.39	23.60	7,845	+0.72(+3.17%)
Jan 28, 2016	22.95	22.95	22.85	22.87	6,817	+0.20(+0.86%)
Jan 27, 2016	22.88	23.02	22.68	22.68	5,899	-0.28(-1.20%)
Jan 26, 2016	22.68	22.95	22.68	22.95	9,499	+0.40(+1.77%)
Jan 25, 2016	22.61	22.73	22.55	22.55	12,699	-0.22(-0.98%)
Jan 22, 2016	22.78	22.84	22.68	22.78	9,578	+0.50(+2.25%)
Jan 21, 2016	22.14	22.44	21.99	22.28	20,389	+0.02(+0.11%)
Jan 20, 2016	22.31	22.40	21.99	22.25	18,235	-0.43(-1.89%)
Jan 19, 2016	22.97	22.97	22.64	22.68	10,526	-0.05(-0.24%)
Jan 15, 2016	22.87	22.74	22.74	22.74	8,685	-0.67(-2.88%)
Jan 14, 2016	23.20	23.51	23.20	23.41	5,733	+0.22(+0.94%)
Jan 13, 2016	23.54	23.56	23.18	23.19	12,055	-0.24(-1.03%)
Jan 12, 2016	23.61	23.61	23.14	23.43	12,920	+0.00(+0.00%)
Jan 11, 2016	23.53	23.53	23.25	23.43	11,745	+0.03(+0.13%)
Jan 08, 2016	23.70	23.70	23.39	23.40	11,104	-0.36(-1.53%)
Jan 07, 2016	23.89	23.89	23.70	23.76	4,922	-0.24(-1.01%)
Jan 06, 2016	24.08	24.12	24.01	24.01	3,942	-0.33(-1.37%)
Jan 05, 2016	24.27	24.40	24.26	24.34	31,131	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.