MUB (NY: MUB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.91	104.08	103.84	104.02	1,915,315	+0.14(+0.14%)
Mar 30, 2023	103.54	103.91	103.53	103.88	1,387,298	+0.30(+0.29%)
Mar 29, 2023	103.28	103.62	103.28	103.58	1,647,600	+0.10(+0.09%)
Mar 28, 2023	103.29	103.58	103.27	103.48	2,067,642	+0.11(+0.11%)
Mar 27, 2023	103.52	103.55	103.28	103.37	3,305,380	-0.30(-0.29%)
Mar 24, 2023	103.71	103.77	103.51	103.67	1,586,796	+0.22(+0.21%)
Mar 23, 2023	103.37	103.63	103.28	103.44	2,076,417	+0.05(+0.05%)
Mar 22, 2023	102.94	103.48	102.86	103.40	2,147,327	+0.59(+0.57%)
Mar 21, 2023	103.08	103.09	102.74	102.81	1,679,845	-0.34(-0.33%)
Mar 20, 2023	103.22	103.35	103.10	103.14	2,331,445	-0.30(-0.29%)
Mar 17, 2023	103.51	103.54	103.32	103.44	1,686,808	+0.32(+0.31%)
Mar 16, 2023	103.26	103.39	103.03	103.12	2,102,434	-0.07(-0.07%)
Mar 15, 2023	103.26	103.53	103.03	103.19	3,383,532	+0.61(+0.59%)
Mar 14, 2023	102.73	102.74	102.35	102.58	3,716,395	-0.21(-0.21%)
Mar 13, 2023	102.95	103.26	102.69	102.80	4,594,631	+0.31(+0.30%)
Mar 10, 2023	102.42	102.80	102.39	102.49	3,315,035	+0.53(+0.52%)
Mar 09, 2023	101.86	102.16	101.84	101.96	1,969,737	+0.29(+0.29%)
Mar 08, 2023	101.69	101.86	101.62	101.67	1,681,346	-0.07(-0.07%)
Mar 07, 2023	101.69	101.81	101.52	101.73	2,108,551	+0.08(+0.08%)
Mar 06, 2023	101.82	101.86	101.57	101.66	2,010,467	-0.14(-0.14%)
Mar 03, 2023	101.58	101.80	101.57	101.80	3,070,301	+0.33(+0.32%)
Mar 02, 2023	101.17	101.51	101.07	101.47	3,046,096	+0.11(+0.10%)
Mar 01, 2023	101.47	101.56	101.26	101.37	2,741,057	-0.21(-0.21%)
Feb 28, 2023	101.53	101.60	101.45	101.58	2,053,382	+0.03(+0.03%)
Feb 27, 2023	101.54	101.62	101.45	101.55	1,841,007	+0.19(+0.19%)
Feb 24, 2023	101.43	101.50	101.29	101.36	1,604,631	-0.37(-0.36%)
Feb 23, 2023	101.55	101.85	101.53	101.72	1,936,519	+0.24(+0.24%)
Feb 22, 2023	101.52	101.62	101.39	101.48	2,238,232	+0.14(+0.14%)
Feb 21, 2023	101.60	101.71	101.33	101.34	4,789,467	-0.67(-0.65%)
Feb 17, 2023	102.05	102.08	101.82	102.00	3,739,594	-0.34(-0.33%)
Feb 16, 2023	102.74	102.76	102.26	102.34	2,767,068	-0.54(-0.52%)
Feb 15, 2023	103.16	103.16	102.77	102.88	2,723,444	-0.35(-0.34%)
Feb 14, 2023	103.10	103.29	103.02	103.22	2,420,967	-0.18(-0.18%)
Feb 13, 2023	103.32	103.45	103.27	103.41	2,260,130	+0.19(+0.19%)
Feb 10, 2023	103.42	103.47	103.20	103.22	1,338,542	-0.21(-0.20%)
Feb 09, 2023	103.55	103.66	103.39	103.43	3,052,568	-0.03(-0.03%)
Feb 08, 2023	103.47	103.53	103.40	103.46	1,787,840	-0.01(-0.01%)
Feb 07, 2023	103.58	103.59	103.36	103.47	2,908,088	-0.09(-0.08%)
Feb 06, 2023	103.72	103.77	103.52	103.55	3,409,727	-0.37(-0.35%)
Feb 03, 2023	104.06	104.17	103.87	103.92	3,907,128	-0.59(-0.56%)
Feb 02, 2023	104.57	104.67	104.41	104.51	3,629,833	+0.10(+0.09%)
Feb 01, 2023	104.07	104.47	103.95	104.41	3,311,910	+0.48(+0.46%)
Jan 31, 2023	104.09	104.09	103.80	103.93	3,007,702	+0.22(+0.21%)
Jan 30, 2023	103.79	103.84	103.67	103.71	4,479,627	-0.08(-0.07%)
Jan 27, 2023	103.78	103.90	103.74	103.79	3,633,278	-0.22(-0.21%)
Jan 26, 2023	103.87	104.04	103.86	104.01	2,389,583	+0.10(+0.09%)
Jan 25, 2023	103.83	103.92	103.75	103.91	1,793,397	+0.15(+0.15%)
Jan 24, 2023	103.70	103.82	103.53	103.76	2,720,783	+0.20(+0.19%)
Jan 23, 2023	103.72	103.76	103.54	103.56	4,842,678	-0.23(-0.22%)
Jan 20, 2023	103.92	104.01	103.76	103.79	4,155,093	-0.23(-0.22%)
Jan 19, 2023	104.01	104.11	103.92	104.02	2,862,829	+0.00(+0.00%)
Jan 18, 2023	103.94	104.08	103.86	104.02	2,848,321	+0.62(+0.60%)
Jan 17, 2023	103.42	103.60	103.32	103.39	5,403,238	+0.01(+0.01%)
Jan 13, 2023	103.53	103.63	103.37	103.39	3,732,851	-0.14(-0.14%)
Jan 12, 2023	103.32	103.55	103.22	103.53	4,087,870	+0.39(+0.38%)
Jan 11, 2023	102.95	103.25	102.95	103.14	4,628,996	+0.34(+0.33%)
Jan 10, 2023	102.81	102.87	102.55	102.80	3,661,200	+0.07(+0.07%)
Jan 09, 2023	102.64	102.88	102.64	102.73	5,599,607	+0.24(+0.23%)
Jan 06, 2023	102.08	102.62	102.05	102.49	4,106,726	+0.40(+0.39%)
Jan 05, 2023	102.02	102.27	101.90	102.10	3,493,472	-0.04(-0.04%)
Jan 04, 2023	102.14	102.27	102.07	102.14	5,707,662	+0.33(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.