Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.41	22.41	22.19	22.30	1,007,379	-0.11(-0.48%)
Mar 28, 2003	22.42	22.48	22.31	22.41	724,234	-0.01(-0.05%)
Mar 27, 2003	22.32	22.42	22.11	22.42	734,215	+0.03(+0.15%)
Mar 26, 2003	22.50	22.61	22.17	22.39	1,431,308	-0.18(-0.78%)
Mar 25, 2003	22.46	22.70	22.37	22.56	1,208,574	+0.18(+0.82%)
Mar 24, 2003	22.85	22.87	22.34	22.38	929,457	-0.46(-2.02%)
Mar 21, 2003	23.01	23.01	22.78	22.84	1,857,514	+0.11(+0.48%)
Mar 20, 2003	22.56	22.84	22.56	22.73	1,100,885	+0.15(+0.68%)
Mar 19, 2003	22.67	22.80	22.46	22.58	806,358	+0.06(+0.28%)
Mar 18, 2003	22.57	22.61	22.48	22.52	1,039,248	-0.05(-0.23%)
Mar 17, 2003	22.13	22.57	22.13	22.57	1,153,241	+0.44(+1.99%)
Mar 14, 2003	22.13	22.16	21.96	22.13	998,273	+0.18(+0.83%)
Mar 13, 2003	21.99	22.04	21.86	21.95	1,296,302	+0.17(+0.76%)
Mar 12, 2003	21.90	21.92	21.63	21.78	964,128	-0.12(-0.55%)
Mar 11, 2003	22.19	22.37	21.89	21.90	849,959	-0.23(-1.03%)
Mar 10, 2003	22.18	22.23	22.04	22.13	1,757,879	-0.36(-1.60%)
Mar 07, 2003	22.51	22.53	22.30	22.49	2,634,805	-0.01(-0.05%)
Mar 06, 2003	22.43	22.55	22.20	22.50	791,124	+0.08(+0.36%)
Mar 05, 2003	22.24	22.42	22.12	22.42	781,843	+0.22(+0.98%)
Mar 04, 2003	22.35	22.38	22.15	22.20	524,439	-0.15(-0.66%)
Mar 03, 2003	22.36	22.54	22.27	22.35	546,502	+0.09(+0.38%)
Feb 28, 2003	22.33	22.38	22.13	22.27	809,335	+0.02(+0.10%)
Feb 27, 2003	22.19	22.45	22.19	22.24	964,303	+0.10(+0.44%)
Feb 26, 2003	22.31	22.44	22.02	22.15	946,092	-0.30(-1.35%)
Feb 25, 2003	22.22	22.50	22.08	22.45	1,015,959	+0.23(+1.05%)
Feb 24, 2003	22.59	22.66	22.22	22.22	988,117	-0.34(-1.52%)
Feb 21, 2003	22.44	22.81	22.36	22.56	778,692	+0.14(+0.61%)
Feb 20, 2003	22.53	22.71	22.38	22.42	955,022	-0.05(-0.23%)
Feb 19, 2003	22.77	22.81	22.36	22.47	1,495,747	-0.26(-1.13%)
Feb 18, 2003	22.81	22.81	22.56	22.73	1,014,033	+0.03(+0.15%)
Feb 14, 2003	22.67	22.70	22.31	22.70	1,917,224	+0.54(+2.42%)
Feb 13, 2003	21.71	22.30	21.46	22.16	1,783,969	+0.49(+2.24%)
Feb 12, 2003	21.86	21.94	21.38	21.67	1,814,963	-0.07(-0.32%)
Feb 11, 2003	22.09	22.33	21.67	21.74	1,540,573	-0.50(-2.26%)
Feb 10, 2003	21.98	22.29	21.98	22.24	1,070,592	+0.30(+1.35%)
Feb 07, 2003	22.51	22.61	21.94	21.95	1,155,693	-0.49(-2.19%)
Feb 06, 2003	22.44	22.63	22.40	22.44	768,886	-0.01(-0.03%)
Feb 05, 2003	22.59	22.61	22.39	22.44	943,115	-0.01(-0.03%)
Feb 04, 2003	22.67	22.67	22.42	22.45	1,085,826	-0.22(-0.98%)
Feb 03, 2003	22.53	22.80	22.49	22.67	970,081	+0.21(+0.94%)
Jan 31, 2003	22.50	22.68	22.36	22.46	1,711,476	-0.04(-0.18%)
Jan 30, 2003	22.70	22.84	22.47	22.50	1,452,496	-0.19(-0.86%)
Jan 29, 2003	22.57	22.79	22.40	22.70	1,344,981	+0.08(+0.35%)
Jan 28, 2003	22.52	22.75	22.49	22.61	1,757,879	+0.30(+1.36%)
Jan 27, 2003	22.87	22.87	22.22	22.31	1,812,862	-0.55(-2.42%)
Jan 24, 2003	23.04	23.28	22.79	22.87	1,187,036	-0.41(-1.74%)
Jan 23, 2003	23.19	23.40	23.16	23.27	996,872	+0.09(+0.37%)
Jan 22, 2003	23.33	23.36	22.91	23.19	1,520,436	-0.11(-0.49%)
Jan 21, 2003	23.59	23.60	23.29	23.30	1,033,469	-0.15(-0.63%)
Jan 17, 2003	23.61	23.64	23.32	23.45	1,395,937	-0.13(-0.53%)
Jan 16, 2003	23.70	23.70	23.51	23.57	1,966,604	-0.04(-0.17%)
Jan 15, 2003	23.44	23.70	23.41	23.61	5,627,175	+0.37(+1.60%)
Jan 14, 2003	23.51	23.51	22.96	23.24	6,675,353	-0.26(-1.09%)
Jan 13, 2003	23.99	23.99	23.48	23.50	2,591,729	-0.48(-2.00%)
Jan 10, 2003	24.13	24.13	23.91	23.98	1,188,963	-0.16(-0.66%)
Jan 09, 2003	24.42	24.56	24.08	24.14	1,782,043	-0.55(-2.22%)
Jan 08, 2003	24.53	24.87	24.53	24.69	782,894	+0.05(+0.19%)
Jan 07, 2003	25.53	25.53	24.56	24.64	1,662,797	-0.88(-3.45%)
Jan 06, 2003	24.61	25.54	24.56	25.52	1,957,148	+1.05(+4.27%)
Jan 03, 2003	24.16	24.48	24.08	24.48	959,575	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.