Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.91	17.97	17.76	17.77	3,032,133	-0.11(-0.64%)
Mar 30, 2011	17.67	17.96	17.66	17.89	2,884,166	+0.26(+1.47%)
Mar 29, 2011	17.40	17.67	17.35	17.63	2,158,068	+0.21(+1.20%)
Mar 28, 2011	17.54	17.62	17.42	17.42	1,683,437	-0.04(-0.22%)
Mar 25, 2011	17.46	17.59	17.44	17.46	1,425,839	+0.01(+0.04%)
Mar 24, 2011	17.38	17.52	17.27	17.45	1,796,684	+0.13(+0.73%)
Mar 23, 2011	17.19	17.35	17.14	17.33	2,169,882	+0.09(+0.55%)
Mar 22, 2011	17.40	17.45	17.22	17.23	2,253,904	-0.19(-1.09%)
Mar 21, 2011	17.50	17.55	17.40	17.42	2,280,392	+0.27(+1.55%)
Mar 18, 2011	17.24	17.39	17.10	17.15	3,533,070	+0.08(+0.48%)
Mar 17, 2011	17.19	17.19	16.89	17.07	2,986,740	+0.13(+0.75%)
Mar 16, 2011	16.98	17.11	16.76	16.95	5,198,672	-0.09(-0.56%)
Mar 15, 2011	17.05	17.28	17.03	17.04	4,351,801	-0.24(-1.39%)
Mar 14, 2011	17.41	17.43	17.22	17.28	6,017,332	-0.28(-1.59%)
Mar 11, 2011	17.60	17.65	17.39	17.56	2,629,747	+0.03(+0.18%)
Mar 10, 2011	17.82	17.94	17.52	17.53	3,738,361	-0.47(-2.60%)
Mar 09, 2011	17.68	18.03	17.54	18.00	4,093,345	+0.27(+1.50%)
Mar 08, 2011	17.33	17.74	17.33	17.73	2,988,495	+0.37(+2.12%)
Mar 07, 2011	17.45	17.54	17.34	17.36	2,537,750	-0.05(-0.31%)
Mar 04, 2011	17.48	17.54	17.23	17.42	3,647,299	-0.11(-0.61%)
Mar 03, 2011	17.37	17.56	17.32	17.52	4,134,191	+0.27(+1.59%)
Mar 02, 2011	17.19	17.27	17.11	17.25	5,531,082	+0.07(+0.40%)
Mar 01, 2011	17.47	17.47	17.15	17.18	3,241,410	-0.28(-1.61%)
Feb 28, 2011	17.20	17.51	17.17	17.46	3,365,001	+0.27(+1.60%)
Feb 25, 2011	16.99	17.20	16.92	17.19	3,301,244	+0.24(+1.40%)
Feb 24, 2011	17.01	17.08	16.91	16.95	7,020,302	-0.01(-0.04%)
Feb 23, 2011	17.30	17.45	16.95	16.96	8,316,748	-0.32(-1.88%)
Feb 22, 2011	17.87	18.04	17.25	17.28	9,582,904	-0.76(-4.22%)
Feb 18, 2011	17.98	18.04	17.92	18.04	2,462,489	+0.08(+0.45%)
Feb 17, 2011	17.97	18.04	17.92	17.96	2,119,099	-0.08(-0.45%)
Feb 16, 2011	18.05	18.05	17.90	18.04	1,707,281	+0.07(+0.38%)
Feb 15, 2011	17.86	17.97	17.85	17.97	1,637,729	+0.09(+0.52%)
Feb 14, 2011	17.92	17.99	17.83	17.88	1,821,320	-0.07(-0.38%)
Feb 11, 2011	17.89	18.06	17.86	17.95	1,717,050	+0.04(+0.21%)
Feb 10, 2011	17.82	17.94	17.80	17.91	1,850,561	+0.04(+0.24%)
Feb 09, 2011	17.87	17.91	17.79	17.87	2,412,114	-0.04(-0.21%)
Feb 08, 2011	17.86	17.91	17.77	17.90	1,991,233	+0.02(+0.14%)
Feb 07, 2011	17.65	17.88	17.63	17.88	2,515,966	+0.25(+1.42%)
Feb 04, 2011	17.72	17.77	17.50	17.63	1,515,925	-0.14(-0.81%)
Feb 03, 2011	17.73	17.80	17.62	17.77	1,712,110	-0.01(-0.03%)
Feb 02, 2011	17.89	17.92	17.74	17.78	1,709,566	-0.14(-0.77%)
Feb 01, 2011	17.80	17.94	17.72	17.92	1,878,531	+0.20(+1.13%)
Jan 31, 2011	17.82	17.85	17.71	17.72	1,575,512	-0.02(-0.11%)
Jan 28, 2011	18.15	18.19	17.73	17.74	2,227,087	-0.44(-2.44%)
Jan 27, 2011	18.04	18.19	17.95	18.18	1,449,746	+0.17(+0.94%)
Jan 26, 2011	18.05	18.08	17.92	18.01	1,735,132	-0.11(-0.62%)
Jan 25, 2011	18.05	18.20	18.01	18.12	1,791,249	+0.00(+0.00%)
Jan 24, 2011	17.91	18.19	17.91	18.12	5,143,863	+0.24(+1.36%)
Jan 21, 2011	18.08	18.09	17.82	17.88	1,972,515	-0.11(-0.63%)
Jan 20, 2011	17.74	18.12	17.74	17.99	2,956,940	+0.20(+1.12%)
Jan 19, 2011	17.74	17.80	17.69	17.79	2,033,749	+0.06(+0.35%)
Jan 18, 2011	17.52	17.75	17.52	17.73	1,876,668	+0.12(+0.71%)
Jan 14, 2011	17.52	17.64	17.50	17.60	2,075,683	+0.03(+0.18%)
Jan 13, 2011	17.74	17.75	17.50	17.57	1,944,393	-0.17(-0.99%)
Jan 12, 2011	17.75	17.82	17.67	17.75	2,926,469	+0.06(+0.35%)
Jan 11, 2011	17.49	17.72	17.42	17.69	2,676,306	+0.21(+1.22%)
Jan 10, 2011	17.60	17.61	17.44	17.47	2,636,852	-0.19(-1.10%)
Jan 07, 2011	17.67	17.72	17.53	17.67	3,029,369	+0.00(+0.00%)
Jan 06, 2011	17.74	17.75	17.57	17.67	2,126,172	-0.07(-0.39%)
Jan 05, 2011	17.72	17.82	17.68	17.74	3,307,486	-0.04(-0.21%)
Jan 04, 2011	17.69	17.79	17.53	17.77	2,977,212	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.