Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	134.01	134.87	130.77	130.83	7,435,860	-3.87(-2.87%)
Mar 30, 2022	135.13	135.98	133.75	134.70	5,703,278	-0.58(-0.43%)
Mar 29, 2022	134.03	135.88	133.16	135.28	7,482,516	+4.21(+3.21%)
Mar 28, 2022	130.05	131.12	128.51	131.07	5,969,087	+1.08(+0.83%)
Mar 25, 2022	129.36	130.16	128.06	129.99	6,467,095	+1.57(+1.23%)
Mar 24, 2022	130.04	130.47	127.56	128.42	6,011,837	-0.89(-0.69%)
Mar 23, 2022	128.96	131.65	127.56	129.31	8,298,564	-0.09(-0.07%)
Mar 22, 2022	133.47	135.15	129.30	129.40	20,594,834	+2.82(+2.23%)
Mar 21, 2022	126.12	128.64	125.05	126.58	14,708,493	-1.02(-0.80%)
Mar 18, 2022	123.33	127.82	123.19	127.60	10,646,062	+3.72(+3.01%)
Mar 17, 2022	121.48	123.87	120.27	123.88	7,040,434	+2.16(+1.77%)
Mar 16, 2022	119.44	122.61	118.55	121.72	11,424,973	+5.63(+4.85%)
Mar 15, 2022	116.52	117.08	114.49	116.09	10,728,007	+1.78(+1.56%)
Mar 14, 2022	118.16	119.05	113.51	114.31	14,277,042	-4.92(-4.13%)
Mar 11, 2022	123.49	124.32	119.11	119.23	6,049,783	-3.31(-2.70%)
Mar 10, 2022	120.58			122.54	7,371,796	-0.89(-0.73%)
Mar 09, 2022	123.85	126.06	123.12	123.43	9,096,292	+5.58(+4.74%)
Mar 08, 2022	121.77	121.99	117.45	117.85	9,342,650	-3.14(-2.60%)
Mar 07, 2022	127.37	127.40	120.73	120.99	11,706,628	-6.55(-5.14%)
Mar 04, 2022	128.84	129.92	127.08	127.54	7,287,987	-2.42(-1.86%)
Mar 03, 2022	132.65	132.71	129.46	129.96	4,711,745	-1.66(-1.26%)
Mar 02, 2022	129.00	132.52	128.79	131.62	7,989,418	+3.36(+2.62%)
Mar 01, 2022	132.63	132.66	127.22	128.26	6,734,204	-4.20(-3.17%)
Feb 28, 2022	132.96	134.24	131.00	132.46	6,816,827	-2.18(-1.62%)
Feb 25, 2022	134.00	134.79	132.48	134.65	5,592,016	+1.58(+1.19%)
Feb 24, 2022	129.02	133.31	127.01	133.06	8,677,439	+0.33(+0.25%)
Feb 23, 2022	135.48	136.75	132.42	132.73	7,874,249	-1.32(-0.98%)
Feb 22, 2022	137.35	137.40	132.08	134.05	9,899,820	-4.62(-3.33%)
Feb 18, 2022				138.67	0	+0.15(+0.11%)
Feb 17, 2022	141.18	142.51	138.37	138.53	5,364,621	-3.58(-2.52%)
Feb 16, 2022	140.68	142.55	140.28	142.10	4,965,443	+0.88(+0.63%)
Feb 15, 2022	139.90	141.94	139.79	141.22	8,061,558	+3.87(+2.82%)
Feb 14, 2022	135.89	138.92	135.60	137.35	7,052,080	+1.37(+1.01%)
Feb 11, 2022	140.43	140.71	135.38	135.98	6,917,648	-4.50(-3.20%)
Feb 10, 2022	139.65	143.12	139.54	140.49	5,300,277	-1.40(-0.98%)
Feb 09, 2022	141.74	142.95	141.31	141.88	4,691,457	+2.65(+1.90%)
Feb 08, 2022	140.41	140.66	138.04	139.23	6,008,978	-1.56(-1.11%)
Feb 07, 2022	140.95	141.75	139.90	140.79	4,010,629	-0.24(-0.17%)
Feb 04, 2022	141.02	142.09	139.34	141.04	4,446,505	+0.08(+0.06%)
Feb 03, 2022	142.99		140.63	140.96	5,400,957	-3.30(-2.29%)
Feb 02, 2022	143.91	144.99	143.11	144.26	5,657,288	+0.48(+0.33%)
Feb 01, 2022	145.03	145.20	142.43	143.78	6,899,380	+0.15(+0.10%)
Jan 31, 2022	141.89	143.74		143.64	7,145,760	+2.09(+1.48%)
Jan 28, 2022	139.81	141.66	136.40	141.54	6,321,640	+1.23(+0.88%)
Jan 27, 2022	140.65	142.94	139.28	140.31	6,593,886	+0.63(+0.45%)
Jan 26, 2022	143.36	144.51	138.46	139.68	7,670,928	-1.45(-1.02%)
Jan 25, 2022	140.63	143.14	138.25	141.12	8,443,082	-0.50(-0.36%)
Jan 24, 2022	136.59	141.93	135.38	141.63	10,033,582	+2.96(+2.13%)
Jan 21, 2022	140.00	141.98	138.57	138.67	7,786,534	+0.21(+0.15%)
Jan 20, 2022	141.10	142.97	138.23	138.46	5,530,978	-2.31(-1.64%)
Jan 19, 2022	143.34	144.64	140.68	140.77	4,971,981	-1.78(-1.25%)
Jan 18, 2022	143.63	144.38	141.92	142.55	7,144,935	-1.19(-0.83%)
Jan 14, 2022				143.74	0	-1.37(-0.94%)
Jan 13, 2022	148.61	149.00	144.56	145.11	5,143,883	-2.54(-1.72%)
Jan 12, 2022	147.58	148.87	146.23	147.65	6,543,588	+1.85(+1.27%)
Jan 11, 2022	145.97	146.32	143.18	145.80	8,497,357	-0.14(-0.09%)
Jan 10, 2022	146.01	146.80	144.32	145.94	10,759,407	-6.33(-4.16%)
Jan 07, 2022	155.96	156.32	152.16	152.27	5,265,650	-3.95(-2.53%)
Jan 06, 2022	157.24	158.31	154.30	156.22	4,272,474	-1.17(-0.75%)
Jan 05, 2022	161.51	162.01	157.24	157.39	5,174,935	-4.02(-2.49%)
Jan 04, 2022	160.91	162.18	160.06	161.41	6,249,127	+1.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.