Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.35	20.36	20.27	20.27	114,357	+0.02(+0.11%)
Mar 30, 2016	20.15	20.32	19.88	20.24	361,333	+0.26(+1.31%)
Mar 29, 2016	19.65	20.01	19.61	19.98	149,858	+0.32(+1.60%)
Mar 28, 2016	19.63	19.73	19.63	19.67	10,164	-0.12(-0.58%)
Mar 24, 2016	19.47	19.78	19.78	19.78	57,854	-0.02(-0.12%)
Mar 23, 2016	20.07	20.07	19.68	19.81	326,874	-0.32(-1.61%)
Mar 22, 2016	20.12	20.23	20.11	20.13	69,152	-0.05(-0.27%)
Mar 21, 2016	20.27	20.27	20.04	20.18	289,610	+0.08(+0.42%)
Mar 18, 2016	19.95	20.14	19.76	20.10	640,147	+0.25(+1.28%)
Mar 17, 2016	19.18	19.88	19.11	19.84	623,548	+0.61(+3.16%)
Mar 16, 2016	18.54	19.24	18.54	19.24	287,595	+0.28(+1.50%)
Mar 15, 2016	19.01	19.04	18.76	18.95	302,382	-0.25(-1.32%)
Mar 14, 2016	19.18	19.30	18.98	19.21	148,444	+0.05(+0.28%)
Mar 11, 2016	19.03	19.18	18.94	19.15	106,480	+0.21(+1.10%)
Mar 10, 2016	18.95	18.98	18.71	18.94	106,648	+0.02(+0.12%)
Mar 09, 2016	18.50	18.93	18.35	18.92	111,532	+0.45(+2.41%)
Mar 08, 2016	18.71	18.71	18.42	18.48	97,554	-0.33(-1.76%)
Mar 07, 2016	18.45	18.93	18.45	18.81	476,898	+0.24(+1.28%)
Mar 04, 2016	18.14	18.73	18.12	18.57	642,140	+0.62(+3.43%)
Mar 03, 2016	17.77	18.04	17.73	17.95	85,403	+0.18(+1.00%)
Mar 02, 2016	17.10	17.81	16.82	17.78	130,052	+0.67(+3.91%)
Mar 01, 2016	16.98	17.26	16.94	17.11	167,925	+0.25(+1.46%)
Feb 29, 2016	16.88	16.94	16.80	16.86	210,284	+0.02(+0.09%)
Feb 26, 2016	17.01	17.15	16.81	16.84	36,101	+0.08(+0.46%)
Feb 25, 2016	16.65	16.79	16.61	16.77	18,231	+0.06(+0.37%)
Feb 24, 2016	16.33	16.72	16.33	16.71	55,326	+0.17(+1.02%)
Feb 23, 2016	16.62	16.65	16.47	16.54	13,436	-0.11(-0.65%)
Feb 22, 2016	16.55	16.66	16.54	16.64	104,464	+0.25(+1.55%)
Feb 19, 2016	16.38	16.41	16.26	16.39	52,933	-0.05(-0.33%)
Feb 18, 2016	16.48	16.53	16.25	16.44	25,401	-0.04(-0.23%)
Feb 17, 2016	16.35	16.68	16.23	16.48	40,924	+0.13(+0.80%)
Feb 16, 2016	16.42	16.64	16.32	16.35	184,136	-0.02(-0.09%)
Feb 12, 2016	15.98	16.37	16.37	16.37	115,708	+0.72(+4.57%)
Feb 11, 2016	15.46	15.80	15.46	15.65	383,216	+0.12(+0.74%)
Feb 10, 2016	15.38	15.67	15.35	15.54	37,451	+0.30(+1.97%)
Feb 09, 2016	15.42	15.42	15.24	15.24	23,434	-0.31(-1.98%)
Feb 08, 2016	15.64	15.71	15.51	15.54	130,367	-0.12(-0.79%)
Feb 05, 2016	15.45	15.75	15.45	15.67	86,899	+0.28(+1.85%)
Feb 04, 2016	15.15	15.45	15.15	15.38	125,723	+0.33(+2.20%)
Feb 03, 2016	14.71	15.08	14.59	15.05	88,784	+0.46(+3.16%)
Feb 02, 2016	14.95	15.00	14.58	14.59	161,179	-0.48(-3.16%)
Feb 01, 2016	14.95	15.23	14.91	15.07	119,495	+0.00(+0.00%)
Jan 29, 2016	14.93	15.08	14.93	15.07	73,875	+0.22(+1.45%)
Jan 28, 2016	14.79	14.89	14.79	14.85	37,293	+0.15(+0.99%)
Jan 27, 2016	14.66	14.78	14.59	14.71	41,309	+0.06(+0.42%)
Jan 26, 2016	14.25	14.65	14.25	14.65	237,714	+0.38(+2.64%)
Jan 25, 2016	14.17	14.35	14.17	14.27	40,543	-0.06(-0.43%)
Jan 22, 2016	14.12	14.34	14.11	14.33	178,893	+0.39(+2.81%)
Jan 21, 2016	14.00	14.03	13.78	13.94	146,782	+0.00(+0.00%)
Jan 20, 2016	13.65	13.98	13.61	13.94	99,106	+0.08(+0.61%)
Jan 19, 2016	14.11	14.20	13.81	13.85	172,771	-0.16(-1.15%)
Jan 15, 2016	13.92	14.01	14.01	14.01	252,348	-0.24(-1.67%)
Jan 14, 2016	14.20	14.25	14.13	14.25	103,283	+0.05(+0.38%)
Jan 13, 2016	14.45	14.45	14.17	14.20	58,027	-0.19(-1.34%)
Jan 12, 2016	14.55	14.57	14.24	14.39	188,728	-0.13(-0.90%)
Jan 11, 2016	14.73	14.89	14.40	14.52	359,282	-0.21(-1.41%)
Jan 08, 2016	14.90	14.94	14.71	14.73	118,155	-0.13(-0.88%)
Jan 07, 2016	15.01	15.04	14.85	14.86	24,557	-0.32(-2.13%)
Jan 06, 2016	15.28	15.34	15.18	15.18	9,072	-0.26(-1.69%)
Jan 05, 2016	15.48	15.49	15.36	15.45	48,526	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.