Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.96	32.97	32.74	32.88	174,248	+0.22(+0.67%)
Mar 28, 2019	32.77	33.03	32.63	32.66	89,875	-0.08(-0.26%)
Mar 27, 2019	32.89	32.96	32.63	32.74	93,764	-0.19(-0.57%)
Mar 26, 2019	32.81	32.97	32.78	32.93	76,878	+0.23(+0.71%)
Mar 25, 2019	32.71	32.99	32.64	32.70	148,182	-0.13(-0.38%)
Mar 22, 2019	33.00	33.15	32.81	32.83	35,256	-0.42(-1.26%)
Mar 21, 2019	33.29	33.29	33.12	33.24	51,008	+0.04(+0.13%)
Mar 20, 2019	33.02	33.26	32.80	33.20	118,193	+0.11(+0.33%)
Mar 19, 2019	33.12	33.32	33.07	33.09	121,709	+0.11(+0.33%)
Mar 18, 2019	33.05	33.12	32.92	32.98	94,058	-0.01(-0.03%)
Mar 15, 2019	32.76	33.00	32.61	32.99	345,628	+0.39(+1.21%)
Mar 14, 2019	32.75	32.75	32.53	32.60	58,724	-0.22(-0.66%)
Mar 13, 2019	32.75	32.89	32.73	32.82	166,163	+0.20(+0.62%)
Mar 12, 2019	32.44	32.63	32.44	32.62	60,462	+0.23(+0.72%)
Mar 11, 2019	32.21	32.48	32.12	32.38	301,565	+0.18(+0.55%)
Mar 08, 2019	32.01	32.28	31.95	32.21	131,821	+0.12(+0.37%)
Mar 07, 2019	32.19	32.24	31.94	32.09	379,321	-0.09(-0.29%)
Mar 06, 2019	32.46	32.46	32.06	32.18	87,280	-0.11(-0.34%)
Mar 05, 2019	32.40	32.40	32.22	32.29	22,628	-0.13(-0.41%)
Mar 04, 2019	32.22	32.52	32.04	32.42	84,615	+0.38(+1.20%)
Mar 01, 2019	32.23	32.31	32.00	32.04	130,507	-0.34(-1.06%)
Feb 28, 2019	32.31	32.39	32.20	32.38	149,275	+0.08(+0.26%)
Feb 27, 2019	32.24	32.40	32.24	32.30	19,842	+0.06(+0.18%)
Feb 26, 2019	32.21	32.29	32.11	32.24	10,643	-0.04(-0.13%)
Feb 25, 2019	32.57	32.57	32.28	32.28	12,438	-0.11(-0.34%)
Feb 22, 2019	31.96	32.42	31.96	32.39	19,480	+0.35(+1.10%)
Feb 21, 2019	32.47	32.47	31.95	32.04	29,354	-0.35(-1.08%)
Feb 20, 2019	32.33	32.52	31.67	32.39	238,222	+0.15(+0.47%)
Feb 19, 2019	31.85	32.31	31.79	32.24	79,199	+0.47(+1.47%)
Feb 15, 2019	31.70	31.84	31.70	31.77	48,402	+0.22(+0.71%)
Feb 14, 2019	31.36	31.62	31.32	31.55	23,016	+0.02(+0.06%)
Feb 13, 2019	31.43	31.59	31.37	31.53	51,528	+0.12(+0.37%)
Feb 12, 2019	31.54	31.57	31.37	31.41	10,769	-0.01(-0.03%)
Feb 11, 2019	31.83	31.83	31.35	31.42	55,195	-0.33(-1.03%)
Feb 08, 2019	31.69	31.80	31.59	31.75	24,380	+0.09(+0.29%)
Feb 07, 2019	31.73	31.85	31.54	31.65	319,262	-0.32(-0.99%)
Feb 06, 2019	31.75	32.26	31.75	31.97	17,682	-0.04(-0.13%)
Feb 05, 2019	32.15	32.15	31.92	32.01	5,437	+0.11(+0.34%)
Feb 04, 2019	31.61	31.90	31.61	31.90	17,171	+0.13(+0.39%)
Feb 01, 2019	31.70	31.84	31.52	31.78	35,256	+0.18(+0.58%)
Jan 31, 2019	31.22	31.63	31.22	31.60	51,975	+0.47(+1.51%)
Jan 30, 2019	31.16	31.30	31.04	31.13	46,494	+0.10(+0.32%)
Jan 29, 2019	30.87	31.03	30.87	31.03	13,877	+0.33(+1.07%)
Jan 28, 2019	30.43	30.82	30.43	30.70	26,312	-0.18(-0.57%)
Jan 25, 2019	30.82	30.88	30.77	30.88	8,724	+0.45(+1.49%)
Jan 24, 2019	30.36	30.44	30.31	30.42	9,453	+0.09(+0.30%)
Jan 23, 2019	30.37	30.52	30.31	30.33	10,497	+0.04(+0.14%)
Jan 22, 2019	30.40	30.48	30.23	30.29	27,781	-0.33(-1.09%)
Jan 18, 2019	30.77	30.77	30.45	30.62	68,002	-0.04(-0.14%)
Jan 17, 2019	30.52	30.75	30.39	30.67	36,889	+0.09(+0.30%)
Jan 16, 2019	30.22	30.57	30.18	30.57	13,059	+0.26(+0.85%)
Jan 15, 2019	30.88	31.03	30.26	30.32	25,070	-0.37(-1.19%)
Jan 14, 2019	30.50	30.69	30.35	30.68	65,453	+0.18(+0.60%)
Jan 11, 2019	30.58	30.58	30.48	30.50	17,687	-0.05(-0.16%)
Jan 10, 2019	30.33	30.59	30.33	30.55	21,597	+0.13(+0.44%)
Jan 09, 2019	30.36	30.57	30.36	30.42	30,489	+0.19(+0.64%)
Jan 08, 2019	30.45	30.45	30.14	30.22	26,322	-0.01(-0.02%)
Jan 07, 2019	30.16	30.38	30.16	30.23	22,115	-0.01(-0.03%)
Jan 04, 2019	29.84	30.29	29.80	30.24	73,858	+0.46(+1.55%)
Jan 03, 2019	29.70	29.80	29.46	29.78	31,998	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.