Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	104.13	104.19	103.20	103.59	2,345,946	-0.90(-0.86%)
Mar 30, 2016	105.15	105.50	104.22	104.48	3,366,918	+1.13(+1.09%)
Mar 29, 2016	101.81	103.41	101.60	103.36	2,376,260	+2.07(+2.04%)
Mar 28, 2016	101.29	101.48	101.04	101.29	986,623	+0.26(+0.26%)
Mar 24, 2016	100.25	101.03	101.03	101.03	1,879,754	-0.48(-0.47%)
Mar 23, 2016	102.36	102.41	101.17	101.51	1,763,476	-0.02(-0.02%)
Mar 22, 2016	100.51	101.56	100.47	101.53	1,815,151	+1.19(+1.18%)
Mar 21, 2016	99.98	100.70	99.98	100.35	1,390,509	-0.66(-0.65%)
Mar 18, 2016	98.39	101.44	100.08	101.00	2,858,708	+2.62(+2.66%)
Mar 17, 2016	97.37	98.58	96.98	98.39	1,890,322	+0.97(+1.00%)
Mar 16, 2016	95.44	97.60	95.39	97.41	1,893,155	+0.60(+0.62%)
Mar 15, 2016	96.96	97.27	96.58	96.82	907,956	-0.55(-0.56%)
Mar 14, 2016	97.22	97.79	97.19	97.36	731,047	-0.48(-0.49%)
Mar 11, 2016	98.15	98.24	97.23	97.85	1,304,240	+0.80(+0.82%)
Mar 10, 2016	98.38	99.01	96.23	97.05	2,569,312	+0.76(+0.79%)
Mar 09, 2016	96.63	96.97	96.14	96.28	847,818	+0.71(+0.75%)
Mar 08, 2016	95.97	96.12	95.28	95.57	1,023,184	-0.70(-0.73%)
Mar 07, 2016	96.06	96.66	95.79	96.27	2,104,848	-0.34(-0.35%)
Mar 04, 2016	96.47	96.99	96.20	96.61	2,571,644	+1.50(+1.57%)
Mar 03, 2016	94.07	95.16	93.82	95.11	1,825,777	+0.71(+0.75%)
Mar 02, 2016	92.84	94.58	92.72	94.41	3,209,583	-0.40(-0.42%)
Mar 01, 2016	93.16	95.18	93.04	94.80	1,762,903	+2.15(+2.32%)
Feb 29, 2016	91.90	93.90	91.90	92.65	1,512,205	-0.64(-0.69%)
Feb 26, 2016	94.26	93.76	92.58	93.29	2,986,290	-0.96(-1.02%)
Feb 25, 2016	93.42	94.31	93.00	94.26	2,474,347	-1.86(-1.94%)
Feb 24, 2016	94.97	96.37	94.36	96.12	2,040,031	-0.49(-0.51%)
Feb 23, 2016	97.55	97.97	96.47	96.61	1,282,627	-0.72(-0.74%)
Feb 22, 2016	96.92	97.80	96.92	97.33	1,024,749	+0.61(+0.63%)
Feb 19, 2016	96.35	96.78	96.09	96.72	1,637,161	+0.04(+0.04%)
Feb 18, 2016	97.72	97.76	96.42	96.68	1,773,576	-0.91(-0.94%)
Feb 17, 2016	97.97	98.40	97.33	97.60	2,927,522	+0.64(+0.66%)
Feb 16, 2016	96.81	97.31	95.83	96.96	1,651,701	+1.05(+1.09%)
Feb 12, 2016	95.39	95.91	95.91	95.91	1,359,512	+0.66(+0.70%)
Feb 11, 2016	96.13	96.18	94.66	95.24	2,002,887	-1.39(-1.44%)
Feb 10, 2016	98.34	98.44	96.62	96.63	1,437,333	+0.15(+0.16%)
Feb 09, 2016	94.76	97.06	94.68	96.48	3,428,134	+0.76(+0.80%)
Feb 08, 2016	97.54	97.75	94.78	95.72	3,759,034	-2.58(-2.63%)
Feb 05, 2016	101.02	101.15	98.11	98.30	2,740,595	-3.38(-3.33%)
Feb 04, 2016	103.14	103.45	101.38	101.69	2,493,350	-2.15(-2.07%)
Feb 03, 2016	104.08	104.15	102.02	103.84	3,988,747	-0.02(-0.02%)
Feb 02, 2016	105.47	105.61	103.70	103.86	1,407,351	-1.43(-1.36%)
Feb 01, 2016	104.26	105.62	104.08	105.29	1,733,042	+0.72(+0.69%)
Jan 29, 2016	102.48	104.88	102.26	104.57	2,735,618	+2.94(+2.89%)
Jan 28, 2016	101.71	102.12	100.71	101.63	2,546,390	+0.33(+0.33%)
Jan 27, 2016	101.99	103.20	100.85	101.29	2,222,893	-0.60(-0.59%)
Jan 26, 2016	100.87	102.00	100.82	101.89	1,478,138	+1.10(+1.10%)
Jan 25, 2016	100.89	101.83	100.52	100.79	1,387,849	+0.25(+0.25%)
Jan 22, 2016	99.27	100.73	99.03	100.54	1,952,018	+3.53(+3.64%)
Jan 21, 2016	96.41	97.60	95.64	97.01	2,022,176	+0.66(+0.69%)
Jan 20, 2016	97.18	97.45	94.20	96.34	4,404,736	-2.41(-2.44%)
Jan 19, 2016	99.38	99.80	98.39	98.75	3,907,242	+2.02(+2.09%)
Jan 15, 2016	96.55	96.73	96.73	96.73	4,624,654	-0.60(-0.61%)
Jan 14, 2016	96.61	97.70	95.37	97.33	2,383,809	+0.82(+0.85%)
Jan 13, 2016	98.77	99.08	96.14	96.51	3,996,895	-2.38(-2.40%)
Jan 12, 2016	99.04	99.16	97.91	98.88	1,491,709	-0.14(-0.14%)
Jan 11, 2016	99.64	99.87	98.44	99.03	2,120,847	+1.70(+1.74%)
Jan 08, 2016	99.52	99.52	97.17	97.33	2,725,851	-1.94(-1.96%)
Jan 07, 2016	99.72	100.61	98.43	99.27	2,461,488	-0.63(-0.63%)
Jan 06, 2016	99.97	100.75	99.58	99.91	1,956,082	-1.93(-1.89%)
Jan 05, 2016	101.87	102.05	101.21	101.83	1,274,760	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.