PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.16	13.16	13.06	13.12	4,086,590	-0.09(-0.65%)
Mar 30, 2010	13.18	13.26	13.17	13.20	3,493,417	+0.00(+0.00%)
Mar 29, 2010	13.11	13.23	13.05	13.20	4,322,203	+0.15(+1.12%)
Mar 26, 2010	13.21	13.21	13.00	13.06	5,709,687	-0.09(-0.65%)
Mar 25, 2010	13.28	13.36	13.13	13.14	5,949,958	-0.23(-1.70%)
Mar 24, 2010	13.51	13.52	13.37	13.37	4,366,364	-0.17(-1.26%)
Mar 23, 2010	13.40	13.55	13.34	13.54	4,853,230	+0.16(+1.20%)
Mar 22, 2010	13.45	13.47	13.34	13.38	4,631,123	-0.12(-0.88%)
Mar 19, 2010	13.68	13.75	13.38	13.50	7,402,644	-0.16(-1.18%)
Mar 18, 2010	13.81	13.87	13.65	13.66	3,992,163	-0.16(-1.13%)
Mar 17, 2010	13.73	13.81	13.65	13.81	4,232,921	+0.12(+0.86%)
Mar 16, 2010	13.60	13.70	13.51	13.70	5,449,816	+0.14(+1.05%)
Mar 15, 2010	13.45	13.56	13.43	13.55	7,586,955	+0.20(+1.52%)
Mar 12, 2010	13.70	13.72	13.35	13.35	7,357,053	-0.35(-2.52%)
Mar 11, 2010	13.73	13.75	13.62	13.70	2,878,225	-0.07(-0.48%)
Mar 10, 2010	13.66	13.77	13.56	13.76	4,594,170	+0.09(+0.69%)
Mar 09, 2010	13.69	13.72	13.59	13.67	3,677,567	-0.03(-0.21%)
Mar 08, 2010	13.57	13.72	13.56	13.70	4,645,050	+0.14(+1.05%)
Mar 05, 2010	13.47	13.55	13.39	13.55	10,152,214	+0.15(+1.12%)
Mar 04, 2010	13.43	13.46	13.33	13.40	5,339,236	-0.02(-0.17%)
Mar 03, 2010	13.54	13.64	13.39	13.43	3,797,396	-0.12(-0.86%)
Mar 02, 2010	13.56	13.63	13.45	13.54	5,642,964	+0.00(+0.03%)
Mar 01, 2010	13.39	13.62	13.38	13.54	3,631,195	+0.22(+1.65%)
Feb 26, 2010	13.57	13.57	13.31	13.32	4,425,545	-0.16(-1.21%)
Feb 25, 2010	13.39	13.51	13.30	13.48	5,450,250	-0.02(-0.14%)
Feb 24, 2010	13.66	13.66	13.41	13.50	4,705,594	-0.07(-0.55%)
Feb 23, 2010	13.71	13.73	13.49	13.58	5,596,912	-0.14(-1.02%)
Feb 22, 2010	14.05	14.05	13.72	13.72	4,756,889	-0.25(-1.78%)
Feb 19, 2010	13.77	14.01	13.74	13.96	4,620,211	+0.14(+1.01%)
Feb 18, 2010	13.80	13.96	13.79	13.82	3,628,039	-0.02(-0.14%)
Feb 17, 2010	13.99	14.01	13.82	13.84	2,468,941	-0.10(-0.70%)
Feb 16, 2010	13.72	13.94	13.72	13.94	3,422,382	+0.28(+2.05%)
Feb 12, 2010	13.63	13.66	13.66	13.66	4,936,194	-0.06(-0.41%)
Feb 11, 2010	13.51	13.73	13.45	13.72	7,544,681	+0.23(+1.73%)
Feb 10, 2010	13.56	13.57	13.37	13.48	3,792,542	-0.07(-0.48%)
Feb 09, 2010	13.59	13.75	13.45	13.55	6,287,532	+0.11(+0.84%)
Feb 08, 2010	13.54	13.60	13.41	13.44	3,568,456	-0.13(-0.93%)
Feb 05, 2010	13.41	13.63	13.26	13.56	6,198,328	+0.18(+1.33%)
Feb 04, 2010	13.66	13.72	13.38	13.38	5,435,984	-0.37(-2.69%)
Feb 03, 2010	13.80	13.83	13.68	13.75	3,400,147	-0.11(-0.78%)
Feb 02, 2010	13.84	13.89	13.68	13.86	5,811,945	+0.01(+0.07%)
Feb 01, 2010	13.85	13.89	13.73	13.85	3,321,232	+0.06(+0.44%)
Jan 29, 2010	13.92	14.06	13.76	13.79	4,759,384	-0.10(-0.74%)
Jan 28, 2010	14.08	14.13	13.81	13.89	7,966,538	-0.16(-1.13%)
Jan 27, 2010	14.28	14.29	13.89	14.05	5,662,944	-0.27(-1.86%)
Jan 26, 2010	14.29	14.42	14.20	14.32	2,889,581	-0.00(-0.03%)
Jan 25, 2010	14.35	14.42	14.13	14.32	4,461,797	+0.09(+0.62%)
Jan 22, 2010	14.52	14.67	14.24	14.24	4,007,770	-0.34(-2.34%)
Jan 21, 2010	14.83	14.96	14.51	14.58	3,455,164	-0.28(-1.86%)
Jan 20, 2010	15.01	15.01	14.68	14.85	3,707,613	-0.21(-1.40%)
Jan 19, 2010	14.88	15.07	14.82	15.06	1,878,822	+0.15(+1.00%)
Jan 15, 2010	15.00	14.91	14.91	14.91	3,579,248	-0.18(-1.18%)
Jan 14, 2010	15.22	15.22	15.08	15.09	2,191,700	-0.16(-1.04%)
Jan 13, 2010	15.04	15.32	15.04	15.25	2,878,817	+0.22(+1.43%)
Jan 12, 2010	14.96	15.07	14.89	15.04	2,580,197	+0.01(+0.09%)
Jan 11, 2010	14.94	15.09	14.91	15.02	3,194,389	+0.19(+1.29%)
Jan 08, 2010	14.78	14.86	14.66	14.83	2,873,104	-0.05(-0.31%)
Jan 07, 2010	14.96	15.02	14.77	14.88	2,090,491	-0.14(-0.97%)
Jan 06, 2010	14.96	15.08	14.95	15.02	7,423,787	+0.03(+0.22%)
Jan 05, 2010	15.14	15.24	14.76	14.99	4,383,566	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.