Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.86	38.86	38.79	38.84	9,352	-0.05(-0.14%)
Mar 30, 2010	38.93	38.95	38.89	38.89	19,299	-0.02(-0.04%)
Mar 29, 2010	38.90	39.00	38.90	38.91	56,735	-0.11(-0.28%)
Mar 26, 2010	38.99	39.03	38.92	39.02	306,652	+0.10(+0.26%)
Mar 25, 2010	39.18	39.18	38.91	38.92	158,426	-0.31(-0.79%)
Mar 24, 2010	39.36	39.36	39.23	39.23	44,888	-0.15(-0.38%)
Mar 23, 2010	39.38	39.40	39.35	39.38	25,879	-0.04(-0.10%)
Mar 22, 2010	39.42	39.42	39.39	39.42	4,004	+0.04(+0.10%)
Mar 19, 2010	39.42	39.42	39.38	39.38	6,255	-0.05(-0.12%)
Mar 18, 2010	39.43	39.43	39.36	39.42	4,380	+0.04(+0.10%)
Mar 17, 2010	39.46	39.46	39.39	39.39	9,608	-0.05(-0.14%)
Mar 16, 2010	39.46	39.46	39.44	39.44	3,674	-0.02(-0.04%)
Mar 15, 2010	39.46	39.46	39.46	39.46	5,548	-0.02(-0.04%)
Mar 12, 2010	39.46	39.47	39.46	39.47	2,789	+0.01(+0.02%)
Mar 11, 2010	39.46	39.47	39.46	39.46	9,710	+0.02(+0.06%)
Mar 10, 2010	39.46	39.46	39.42	39.44	7,685	-0.01(-0.02%)
Mar 09, 2010	39.42	39.45	39.40	39.45	9,558	+0.02(+0.06%)
Mar 08, 2010	39.42	39.42	39.41	39.42	7,739	+0.02(+0.04%)
Mar 05, 2010	39.41	39.41	39.40	39.41	6,773	+0.02(+0.05%)
Mar 04, 2010	39.39	39.40	39.37	39.39	1,927	+0.04(+0.09%)
Mar 03, 2010	39.34	39.39	39.32	39.35	31,528	+0.03(+0.08%)
Mar 02, 2010	39.32	39.33	39.27	39.32	35,098	+0.01(+0.02%)
Mar 01, 2010	39.32	39.32	39.31	39.32	14,049	+0.02(+0.04%)
Feb 26, 2010	39.31	39.32	39.30	39.30	25,252	-0.05(-0.14%)
Feb 25, 2010	39.35	39.35	39.35	39.35	3,211	+0.03(+0.08%)
Feb 24, 2010	39.32	39.32	39.32	39.32	27,643	+0.03(+0.08%)
Feb 23, 2010	39.28	39.29	39.28	39.29	5,496	+0.02(+0.06%)
Feb 22, 2010	39.26	39.27	39.23	39.27	16,318	-0.01(-0.02%)
Feb 19, 2010	39.29	39.29	39.28	39.28	26,859	-0.01(-0.02%)
Feb 18, 2010	39.28	39.30	39.25	39.28	22,421	-0.01(-0.02%)
Feb 17, 2010	39.28	39.29	39.28	39.29	10,773	+0.00(+0.00%)
Feb 16, 2010	39.28	39.29	39.28	39.29	14,734	+0.03(+0.08%)
Feb 12, 2010	39.25	39.26	39.26	39.26	9,378	+0.02(+0.04%)
Feb 11, 2010	39.24	39.26	39.24	39.25	8,849	+0.01(+0.02%)
Feb 10, 2010	39.23	39.24	39.23	39.24	5,909	-0.01(-0.02%)
Feb 09, 2010	39.25	39.25	39.23	39.25	7,209	+0.01(+0.02%)
Feb 08, 2010	39.24	39.24	39.23	39.24	13,902	+0.04(+0.10%)
Feb 05, 2010	39.17	39.20	39.17	39.20	7,975	+0.07(+0.18%)
Feb 04, 2010	39.06	39.13	39.06	39.13	6,667	+0.10(+0.26%)
Feb 03, 2010	39.01	39.03	38.99	39.03	4,117	+0.01(+0.02%)
Feb 02, 2010	38.99	39.02	38.99	39.02	2,055	+0.05(+0.14%)
Feb 01, 2010	38.93	38.97	38.93	38.97	6,783	+0.04(+0.10%)
Jan 29, 2010	38.95	38.95	38.93	38.93	3,661	-0.08(-0.20%)
Jan 28, 2010	38.99	39.00	38.98	39.00	1,859	+0.02(+0.04%)
Jan 27, 2010	38.97	38.99	38.97	38.99	4,947	-0.01(-0.02%)
Jan 26, 2010	38.99	39.00	38.99	39.00	2,926	+0.01(+0.02%)
Jan 25, 2010	39.01	39.01	38.99	38.99	1,027	+0.01(+0.02%)
Jan 22, 2010	38.97	38.98	38.97	38.98	5,656	+0.02(+0.06%)
Jan 21, 2010	38.97	38.97	38.96	38.96	642	+0.02(+0.04%)
Jan 20, 2010	38.93	38.94	38.93	38.94	1,156	+0.02(+0.04%)
Jan 19, 2010	38.93	38.93	38.93	38.93	4,049	+0.05(+0.12%)
Jan 15, 2010	38.88	38.88	38.88	38.88	2,569	+0.04(+0.10%)
Jan 14, 2010	38.90	38.90	38.84	38.84	12,312	-0.05(-0.14%)
Jan 13, 2010	38.92	38.92	38.90	38.90	4,637	+0.02(+0.06%)
Jan 12, 2010	38.87	38.87	38.87	38.87	2,415	+0.01(+0.02%)
Jan 11, 2010	38.86	38.86	38.86	38.86	1,682	+0.02(+0.04%)
Jan 08, 2010	38.86	38.86	38.85	38.85	1,156	+0.05(+0.14%)
Jan 07, 2010	38.81	38.84	38.79	38.79	13,451	+0.01(+0.02%)
Jan 06, 2010	38.79	38.79	38.79	38.79	899	+0.05(+0.14%)
Jan 05, 2010	38.68	38.74	38.68	38.73	9,661	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.