Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.05(+0.11%)
Mar 28, 2018	45.46	45.58	45.41	45.42	10,660	-0.10(-0.23%)
Mar 27, 2018	45.43	45.52	45.34	45.52	13,356	+0.10(+0.22%)
Mar 26, 2018	45.44	45.45	45.34	45.42	24,601	+0.00(+0.01%)
Mar 23, 2018	45.34	45.45	45.34	45.42	27,660	+0.07(+0.15%)
Mar 22, 2018	45.38	45.44	45.35	45.35	12,252	-0.01(-0.02%)
Mar 21, 2018	45.33	45.38	45.26	45.36	47,407	-0.03(-0.07%)
Mar 20, 2018	45.34	45.40	45.26	45.39	20,711	+0.04(+0.08%)
Mar 19, 2018	45.34	45.43	45.34	45.35	8,947	-0.09(-0.21%)
Mar 16, 2018	45.34	45.45	45.33	45.45	13,221	+0.10(+0.23%)
Mar 15, 2018	45.39	45.46	45.32	45.34	44,107	-0.02(-0.05%)
Mar 14, 2018	45.36	45.43	45.29	45.37	27,207	-0.06(-0.13%)
Mar 13, 2018	45.35	45.45	45.33	45.43	36,944	-0.01(-0.03%)
Mar 12, 2018	45.39	45.44	45.31	45.44	19,498	+0.12(+0.27%)
Mar 09, 2018	45.35	45.43	45.28	45.32	19,560	-0.08(-0.19%)
Mar 08, 2018	45.39	45.47	45.35	45.40	18,135	-0.03(-0.06%)
Mar 07, 2018		45.46	45.36	45.43	26,636	-0.01(-0.02%)
Mar 06, 2018	45.40	45.45	45.36	45.44	54,465	+0.03(+0.08%)
Mar 05, 2018	45.45	45.47	45.37	45.40	17,113	+0.03(+0.08%)
Mar 02, 2018	45.49	45.49	45.32	45.37	12,573	-0.10(-0.23%)
Mar 01, 2018	45.33	45.47	45.33	45.47	15,548	+0.12(+0.27%)
Feb 28, 2018	45.41	45.41	45.27	45.35	12,401	+0.03(+0.08%)
Feb 27, 2018	45.42	45.44	45.30	45.31	5,244	-0.09(-0.19%)
Feb 26, 2018	45.47	45.48	45.35	45.40	17,149	-0.03(-0.06%)
Feb 23, 2018	45.37	45.47	45.34	45.43	28,225	+0.10(+0.23%)
Feb 22, 2018	45.34	45.36	45.26	45.32	23,361	+0.04(+0.09%)
Feb 21, 2018	45.32	45.44	45.23	45.28	12,643	+0.00(+0.01%)
Feb 20, 2018	45.29	45.29	45.25	45.28	27,629	-0.04(-0.09%)
Feb 16, 2018		45.32	45.32	45.32	0	-0.03(-0.06%)
Feb 15, 2018	45.33	45.42	45.25	45.35	34,537	+0.05(+0.11%)
Feb 14, 2018	45.39	45.40	45.23	45.30	26,796	-0.14(-0.30%)
Feb 13, 2018	45.44	45.44	45.44	45.44	27,905	+0.10(+0.23%)
Feb 12, 2018	45.38	45.45	45.33	45.33	39,711	-0.05(-0.11%)
Feb 09, 2018	45.38	45.50	45.31	45.38	56,366	-0.05(-0.11%)
Feb 08, 2018	45.37	45.44	45.27	45.43	97,833	-0.02(-0.04%)
Feb 07, 2018	45.56	45.56	45.35	45.45	41,829	-0.01(-0.02%)
Feb 06, 2018	45.44	45.58	45.41	45.46	47,162	+0.11(+0.25%)
Feb 05, 2018	45.30	45.47	45.23	45.35	18,295	-0.08(-0.17%)
Feb 02, 2018	45.38	45.55	45.30	45.43	102,942	+0.09(+0.19%)
Feb 01, 2018	45.46	45.58	45.31	45.34	32,114	-0.14(-0.30%)
Jan 31, 2018	45.54	45.54	45.40	45.48	30,177	-0.07(-0.15%)
Jan 30, 2018	45.59	45.68	45.46	45.55	70,536	-0.03(-0.08%)
Jan 29, 2018	45.68	45.73	45.55	45.58	68,779	-0.16(-0.35%)
Jan 26, 2018	45.76	45.79	45.72	45.74	19,133	-0.06(-0.14%)
Jan 25, 2018	45.71	45.80	45.69	45.80	6,783	+0.05(+0.11%)
Jan 24, 2018	45.77	45.83	45.68	45.75	15,434	-0.05(-0.11%)
Jan 23, 2018	45.83	45.87	45.76	45.80	32,742	+0.00(+0.00%)
Jan 22, 2018	45.79	45.87	45.79	45.80	6,775	-0.00(-0.00%)
Jan 19, 2018	45.77	45.87	45.68	45.81	33,179	+0.00(+0.00%)
Jan 18, 2018	45.90	45.90	45.68	45.80	26,636	-0.03(-0.07%)
Jan 17, 2018	45.86	45.91	45.70	45.84	13,696	-0.04(-0.09%)
Jan 16, 2018	45.89	45.89	45.78	45.88	16,486	+0.13(+0.28%)
Jan 12, 2018		45.75	45.75	45.75	0	-0.12(-0.26%)
Jan 11, 2018	45.83	45.87	45.72	45.87	15,872	+0.03(+0.07%)
Jan 10, 2018	45.84	45.90	45.77	45.84	23,095	-0.09(-0.19%)
Jan 09, 2018	45.98	45.98	45.79	45.92	18,949	-0.05(-0.11%)
Jan 08, 2018	45.98	46.04	45.92	45.97	57,063	+0.05(+0.11%)
Jan 05, 2018	45.98	46.02	45.89	45.92	16,868	-0.02(-0.04%)
Jan 04, 2018	45.97	46.05	45.91	45.94	11,471	+0.05(+0.10%)
Jan 03, 2018	45.99	46.01	45.83	45.89	32,614	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.