Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.12	50.14	50.03	50.14	93,432	+0.12(+0.25%)
Mar 30, 2023	49.99	50.06	49.94	50.02	60,627	+0.01(+0.02%)
Mar 29, 2023	49.96	50.02	49.91	50.01	70,323	+0.07(+0.13%)
Mar 28, 2023	49.89	49.95	49.89	49.94	98,352	+0.05(+0.10%)
Mar 27, 2023	49.89	49.96	49.88	49.90	113,769	-0.12(-0.23%)
Mar 24, 2023	50.01	50.03	49.87	50.01	104,837	+0.11(+0.21%)
Mar 23, 2023	49.88	49.91	49.77	49.90	51,954	+0.10(+0.19%)
Mar 22, 2023	49.65	49.81	49.61	49.81	103,225	+0.21(+0.43%)
Mar 21, 2023	49.61	49.67	49.57	49.60	120,813	-0.06(-0.12%)
Mar 20, 2023	49.75	49.84	49.65	49.66	187,288	-0.13(-0.27%)
Mar 17, 2023	49.79	49.87	49.75	49.79	161,139	+0.08(+0.15%)
Mar 16, 2023	49.84	49.84	49.65	49.71	214,398	+0.04(+0.08%)
Mar 15, 2023	49.68	49.86	49.66	49.67	199,149	+0.04(+0.08%)
Mar 14, 2023	49.66	49.66	49.48	49.64	141,268	-0.08(-0.15%)
Mar 13, 2023	49.79	49.80	49.65	49.71	86,936	+0.24(+0.48%)
Mar 10, 2023	49.53	49.60	49.46	49.47	95,715	+0.14(+0.29%)
Mar 09, 2023	49.31	49.37	49.26	49.33	177,728	+0.07(+0.14%)
Mar 08, 2023	49.27	49.27	49.21	49.26	162,886	+0.00(+0.00%)
Mar 07, 2023	49.28	49.28	49.18	49.26	104,331	+0.03(+0.06%)
Mar 06, 2023	49.23	49.26	49.19	49.23	72,476	+0.02(+0.04%)
Mar 03, 2023	49.25	49.25	49.17	49.21	91,087	+0.02(+0.04%)
Mar 02, 2023	49.14	49.19	49.08	49.19	127,084	-0.02(-0.04%)
Mar 01, 2023	49.20	49.24	49.14	49.21	202,589	-0.05(-0.11%)
Feb 28, 2023	49.25	49.27	49.20	49.27	67,140	+0.07(+0.14%)
Feb 27, 2023	49.10	49.22	49.10	49.20	452,633	+0.05(+0.10%)
Feb 24, 2023	49.22	49.22	49.09	49.15	125,949	-0.12(-0.25%)
Feb 23, 2023	49.22	49.30	49.22	49.28	105,806	+0.09(+0.18%)
Feb 22, 2023	49.23	49.23	49.14	49.19	135,333	+0.01(+0.02%)
Feb 21, 2023	49.21	49.26	49.17	49.18	115,118	-0.15(-0.31%)
Feb 17, 2023	49.46	49.46	49.32	49.33	205,554	-0.22(-0.44%)
Feb 16, 2023	49.72	49.72	49.52	49.55	206,625	-0.20(-0.40%)
Feb 15, 2023	49.87	49.87	49.73	49.75	150,387	-0.16(-0.33%)
Feb 14, 2023	49.86	49.92	49.82	49.92	204,477	-0.03(-0.06%)
Feb 13, 2023	49.97	50.01	49.90	49.95	81,752	+0.00(+0.00%)
Feb 10, 2023	49.98	50.01	49.90	49.95	76,849	+0.06(+0.12%)
Feb 09, 2023	50.05	50.05	49.89	49.89	178,315	-0.14(-0.29%)
Feb 08, 2023	50.00	50.03	49.95	50.03	140,672	+0.04(+0.08%)
Feb 07, 2023	50.04	50.05	49.95	49.99	173,535	-0.05(-0.10%)
Feb 06, 2023	50.06	50.09	50.01	50.04	199,802	-0.15(-0.31%)
Feb 03, 2023	50.24	50.24	50.13	50.20	198,414	-0.13(-0.27%)
Feb 02, 2023	50.35	50.35	50.25	50.33	167,825	+0.19(+0.38%)
Feb 01, 2023	50.18	50.25	50.09	50.14	242,150	+0.05(+0.10%)
Jan 31, 2023	50.14	50.14	50.05	50.09	151,782	-0.05(-0.10%)
Jan 30, 2023	50.08	50.14	50.01	50.14	120,121	+0.08(+0.15%)
Jan 27, 2023	50.03	50.06	49.99	50.06	92,001	-0.03(-0.06%)
Jan 26, 2023	50.14	50.14	50.03	50.09	58,670	+0.04(+0.08%)
Jan 25, 2023	50.13	50.13	50.02	50.05	78,276	-0.02(-0.04%)
Jan 24, 2023	50.11	50.11	49.98	50.07	815,064	-0.01(-0.02%)
Jan 23, 2023	50.06	50.08	50.01	50.08	155,622	+0.06(+0.11%)
Jan 20, 2023	50.09	50.10	50.02	50.02	376,738	-0.07(-0.13%)
Jan 19, 2023	50.09	50.15	50.07	50.09	192,421	-0.02(-0.04%)
Jan 18, 2023	50.11	50.11	50.05	50.11	322,936	+0.19(+0.38%)
Jan 17, 2023	49.89	49.93	49.86	49.92	271,828	+0.02(+0.04%)
Jan 13, 2023	49.87	49.92	49.82	49.90	430,484	+0.05(+0.10%)
Jan 12, 2023	49.79	49.86	49.74	49.85	510,805	+0.20(+0.40%)
Jan 11, 2023	49.59	49.70	49.58	49.65	152,899	+0.14(+0.29%)
Jan 10, 2023	49.55	49.56	49.41	49.51	142,953	-0.07(-0.13%)
Jan 09, 2023	49.52	49.57	49.49	49.57	176,432	+0.14(+0.29%)
Jan 06, 2023	49.25	49.47	49.24	49.43	199,996	+0.16(+0.33%)
Jan 05, 2023	49.25	49.28	49.20	49.27	159,400	+0.05(+0.10%)
Jan 04, 2023	49.22	49.28	49.19	49.22	218,162	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.