Laboratory Corp American Holdings (NY: LH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	76.16	76.35	75.75	76.16	669,514	+0.14(+0.19%)
Mar 29, 2012	75.45	76.12	75.03	76.01	935,724	+0.18(+0.24%)
Mar 28, 2012	76.10	76.27	75.58	75.83	619,218	-0.38(-0.50%)
Mar 27, 2012	76.57	76.65	75.95	76.21	698,067	-0.24(-0.32%)
Mar 26, 2012	74.68	76.48	74.48	76.45	936,417	+2.02(+2.72%)
Mar 23, 2012	74.87	75.10	73.14	74.43	2,513,230	-0.51(-0.68%)
Mar 22, 2012	75.51	75.78	74.92	74.94	918,302	-0.92(-1.21%)
Mar 21, 2012	74.48	76.00	74.29	75.86	1,388,106	+1.34(+1.80%)
Mar 20, 2012	74.82	74.88	74.38	74.52	469,699	-0.47(-0.62%)
Mar 19, 2012	75.13	75.62	74.83	74.98	422,473	-0.17(-0.22%)
Mar 16, 2012	75.56	76.03	74.96	75.15	807,603	-0.22(-0.30%)
Mar 15, 2012	75.08	75.55	74.42	75.37	707,871	+0.29(+0.39%)
Mar 14, 2012	73.92	75.17	73.61	75.08	1,310,224	+1.15(+1.55%)
Mar 13, 2012	73.88	74.04	73.14	73.93	1,166,963	+0.45(+0.61%)
Mar 12, 2012	74.02	74.04	73.42	73.48	902,691	-0.34(-0.46%)
Mar 09, 2012	73.80	74.06	73.62	73.83	1,006,515	+0.08(+0.11%)
Mar 08, 2012	74.23	74.36	73.74	73.74	908,743	-0.25(-0.34%)
Mar 07, 2012	74.06	74.11	73.62	73.99	845,580	+0.11(+0.15%)
Mar 06, 2012	73.87	74.28	73.71	73.88	892,149	-0.54(-0.73%)
Mar 05, 2012	74.15	74.58	73.97	74.42	1,510,813	+0.12(+0.16%)
Mar 02, 2012	73.94	74.63	73.73	74.31	976,233	+0.22(+0.29%)
Mar 01, 2012	74.81	74.99	73.54	74.09	1,536,282	-0.69(-0.92%)
Feb 29, 2012	75.42	75.49	74.64	74.78	1,248,542	-0.77(-1.01%)
Feb 28, 2012	75.00	75.86	74.90	75.55	922,873	+0.76(+1.01%)
Feb 27, 2012	73.46	74.97	73.40	74.79	1,080,452	+0.68(+0.92%)
Feb 24, 2012	73.39	74.24	72.39	74.11	1,061,654	+0.90(+1.23%)
Feb 23, 2012	73.10	73.67	72.97	73.21	681,804	-0.04(-0.06%)
Feb 22, 2012	72.84	73.36	72.71	73.25	873,478	+0.25(+0.34%)
Feb 21, 2012	73.26	73.56	72.58	73.00	824,566	-0.16(-0.22%)
Feb 17, 2012	73.58	73.68	72.82	73.16	785,238	-0.11(-0.15%)
Feb 16, 2012	72.76	73.48	72.41	73.27	1,010,302	+0.51(+0.70%)
Feb 15, 2012	73.91	73.91	72.30	72.76	2,241,741	-1.45(-1.95%)
Feb 14, 2012	73.63	74.66	73.63	74.21	1,204,549	+0.29(+0.39%)
Feb 13, 2012	75.12	75.46	73.49	73.92	1,323,874	-0.98(-1.31%)
Feb 10, 2012	75.43	75.51	72.44	74.90	2,494,592	-1.73(-2.26%)
Feb 09, 2012	76.40	76.70	75.87	76.63	793,845	+0.10(+0.13%)
Feb 08, 2012	76.37	77.34	76.36	76.53	777,380	+0.03(+0.04%)
Feb 07, 2012	75.51	76.59	75.51	76.50	906,289	+0.79(+1.04%)
Feb 06, 2012	77.11	77.32	75.53	75.71	985,469	-1.74(-2.25%)
Feb 03, 2012	77.50	77.62	76.78	77.44	1,017,817	+0.56(+0.72%)
Feb 02, 2012	76.95	77.06	76.31	76.89	618,994	-0.07(-0.09%)
Feb 01, 2012	76.70	77.47	76.30	76.95	1,110,321	+0.92(+1.21%)
Jan 31, 2012	76.02	76.44	75.57	76.03	890,492	+0.39(+0.52%)
Jan 30, 2012	75.47	75.64	74.67	75.64	608,951	-0.33(-0.44%)
Jan 27, 2012	75.63	76.60	75.39	75.97	1,420,326	+0.22(+0.29%)
Jan 26, 2012	76.20	76.85	75.38	75.76	1,044,117	-0.60(-0.78%)
Jan 25, 2012	75.52	76.57	74.74	76.36	861,370	+0.50(+0.66%)
Jan 24, 2012	75.11	76.49	74.57	75.86	1,263,719	+1.89(+2.55%)
Jan 23, 2012	73.67	74.12	73.32	73.97	651,704	+0.22(+0.30%)
Jan 20, 2012	73.91	74.03	73.01	73.74	733,245	-0.16(-0.21%)
Jan 19, 2012	73.38	73.95	72.89	73.90	1,074,898	+0.30(+0.41%)
Jan 18, 2012	73.72	73.93	72.74	73.60	636,498	-0.06(-0.08%)
Jan 17, 2012	73.08	73.76	72.86	73.66	1,035,235	+1.33(+1.84%)
Jan 13, 2012	72.54	72.59	71.70	72.33	616,318	-0.52(-0.72%)
Jan 12, 2012	72.70	73.33	72.50	72.85	841,861	+0.15(+0.21%)
Jan 11, 2012	72.87	72.94	72.44	72.70	743,918	-0.26(-0.35%)
Jan 10, 2012	72.98	73.88	72.62	72.96	1,006,956	+0.50(+0.69%)
Jan 09, 2012	72.72	73.06	71.70	72.46	724,946	-0.26(-0.35%)
Jan 06, 2012	72.20	73.00	72.02	72.72	590,846	+0.45(+0.62%)
Jan 05, 2012	71.71	72.32	71.20	72.27	770,764	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.