Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.13	10.19	10.11	10.14	5,780,785	-0.14(-1.33%)
Mar 30, 2010	10.28	10.33	10.21	10.28	8,418,827	+0.05(+0.49%)
Mar 29, 2010	10.21	10.26	10.18	10.23	4,162,840	+0.11(+1.05%)
Mar 26, 2010	10.18	10.20	10.07	10.12	5,691,510	+0.16(+1.62%)
Mar 25, 2010	10.05	10.10	9.960	9.960	13,045,568	-0.09(-0.93%)
Mar 24, 2010	10.05	10.08	10.01	10.05	6,962,956	-0.06(-0.61%)
Mar 23, 2010	10.10	10.12	10.05	10.12	7,826,040	+0.04(+0.43%)
Mar 22, 2010	10.00	10.12	9.975	10.07	3,775,490	-0.04(-0.43%)
Mar 19, 2010	10.18	10.20	10.07	10.12	3,630,252	-0.02(-0.18%)
Mar 18, 2010	10.18	10.18	10.11	10.13	8,310,216	-0.04(-0.43%)
Mar 17, 2010	10.19	10.26	10.15	10.18	13,019,586	+0.09(+0.93%)
Mar 16, 2010	10.01	10.08	9.978	10.08	17,726,256	+0.05(+0.50%)
Mar 15, 2010	9.997	10.04	9.985	10.03	6,817,756	+0.04(+0.37%)
Mar 12, 2010	10.05	10.08	9.972	9.997	7,530,762	-0.04(-0.43%)
Mar 11, 2010	10.01	10.07	9.929	10.04	16,743,726	+0.01(+0.06%)
Mar 10, 2010	9.985	10.09	9.985	10.03	11,044,344	+0.03(+0.31%)
Mar 09, 2010	10.01	10.08	9.966	10.00	8,770,529	-0.01(-0.06%)
Mar 08, 2010	9.972	10.05	9.960	10.01	20,920,288	+0.11(+1.13%)
Mar 05, 2010	9.829	9.904	9.798	9.897	8,643,658	+0.15(+1.53%)
Mar 04, 2010	9.748	9.776	9.698	9.748	7,147,309	-0.04(-0.38%)
Mar 03, 2010	9.773	9.838	9.748	9.785	25,007,818	-0.03(-0.32%)
Mar 02, 2010	9.773	9.817	9.748	9.817	12,136,839	+0.11(+1.09%)
Mar 01, 2010	9.692	9.754	9.686	9.711	9,754,861	+0.11(+1.10%)
Feb 26, 2010	9.586	9.636	9.505	9.605	4,436,590	+0.07(+0.72%)
Feb 25, 2010	9.375	9.536	9.375	9.536	7,648,889	-0.02(-0.26%)
Feb 24, 2010	9.518	9.605	9.487	9.561	8,762,767	+0.16(+1.65%)
Feb 23, 2010	9.493	9.543	9.375	9.406	11,151,920	-0.03(-0.33%)
Feb 22, 2010	9.468	9.493	9.412	9.437	6,409,902	+0.01(+0.07%)
Feb 19, 2010	9.368	9.455	9.356	9.431	7,817,272	-0.06(-0.66%)
Feb 18, 2010	9.443	9.536	9.434	9.493	5,134,135	-0.02(-0.26%)
Feb 17, 2010	9.549	9.549	9.468	9.518	6,650,387	+0.02(+0.20%)
Feb 16, 2010	9.418	9.536	9.375	9.499	7,732,223	+0.16(+1.73%)
Feb 12, 2010	9.331	9.337	9.337	9.337	12,618,710	-0.10(-1.06%)
Feb 11, 2010	9.331	9.443	9.238	9.437	14,364,297	+0.17(+1.81%)
Feb 10, 2010	9.312	9.331	9.182	9.269	7,762,958	+0.00(+0.00%)
Feb 09, 2010	9.238	9.350	9.169	9.269	16,155,352	+0.23(+2.55%)
Feb 08, 2010	9.126	9.154	9.020	9.038	16,274,143	-0.03(-0.34%)
Feb 05, 2010	9.045	9.107	8.901	9.070	27,624,392	-0.04(-0.41%)
Feb 04, 2010	9.306	9.312	9.101	9.107	20,221,054	-0.31(-3.30%)
Feb 03, 2010	9.437	9.474	9.381	9.418	6,990,218	-0.04(-0.40%)
Feb 02, 2010	9.362	9.480	9.300	9.455	21,414,058	+0.18(+1.98%)
Feb 01, 2010	9.225	9.362	9.225	9.272	16,853,836	+0.16(+1.81%)
Jan 29, 2010	9.269	9.287	9.107	9.107	14,250,141	-0.03(-0.34%)
Jan 28, 2010	9.244	9.250	9.063	9.138	20,148,696	-0.09(-1.01%)
Jan 27, 2010	9.169	9.244	9.088	9.231	17,904,220	-0.04(-0.47%)
Jan 26, 2010	9.263	9.356	9.231	9.275	17,093,584	-0.09(-0.93%)
Jan 25, 2010	9.437	9.468	9.362	9.362	17,028,360	+0.12(+1.28%)
Jan 22, 2010	9.375	9.412	9.219	9.244	15,363,819	-0.14(-1.53%)
Jan 21, 2010	9.511	9.561	9.331	9.387	18,724,658	-0.29(-2.96%)
Jan 20, 2010	9.729	9.729	9.605	9.673	10,136,384	-0.23(-2.33%)
Jan 19, 2010	9.848	9.941	9.835	9.904	10,737,494	+0.12(+1.27%)
Jan 15, 2010	9.866	9.779	9.779	9.779	6,079,869	-0.13(-1.32%)
Jan 14, 2010	9.885	9.916	9.855	9.910	6,545,413	-0.06(-0.62%)
Jan 13, 2010	9.947	9.985	9.866	9.972	11,494,808	-0.06(-0.62%)
Jan 12, 2010	10.08	10.12	9.978	10.03	10,645,297	-0.11(-1.04%)
Jan 11, 2010	10.17	10.19	10.08	10.14	7,838,900	+0.01(+0.12%)
Jan 08, 2010	10.10	10.13	10.07	10.13	7,521,274	+0.01(+0.06%)
Jan 07, 2010	10.10	10.12	10.05	10.12	5,621,424	+0.00(+0.00%)
Jan 06, 2010	10.12	10.15	10.05	10.12	4,956,968	+0.03(+0.31%)
Jan 05, 2010	10.07	10.10	10.03	10.09	7,185,400	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.