Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.23	12.36	12.23	12.33	5,259,792	+0.02(+0.16%)
Mar 30, 2011	12.31	12.31	12.31	12.31	5,751,282	+0.25(+2.05%)
Mar 29, 2011	11.99	12.07	11.95	12.06	4,108,639	+0.10(+0.87%)
Mar 28, 2011	12.02	12.04	11.94	11.96	6,439,767	-0.10(-0.81%)
Mar 25, 2011	12.04	12.11	12.01	12.06	4,548,691	-0.01(-0.07%)
Mar 24, 2011	12.06	12.10	11.96	12.06	6,546,600	+0.05(+0.39%)
Mar 23, 2011	11.95	12.07	11.93	12.02	10,036,727	+0.14(+1.21%)
Mar 22, 2011	11.87	11.90	11.83	11.87	4,442,670	+0.00(+0.00%)
Mar 21, 2011	11.86	11.89	11.85	11.87	7,169,758	+0.23(+1.96%)
Mar 18, 2011	11.65	11.68	11.61	11.65	8,111,556	+0.09(+0.79%)
Mar 17, 2011	11.63	11.65	11.48	11.55	17,831,240	-0.02(-0.17%)
Mar 16, 2011	11.81	11.85	11.55	11.57	16,149,663	-0.30(-2.52%)
Mar 15, 2011	11.79	11.93	11.78	11.87	12,857,018	-0.27(-2.20%)
Mar 14, 2011	12.07	12.16	12.02	12.14	9,248,566	-0.04(-0.32%)
Mar 11, 2011	12.11	12.24	12.11	12.18	8,184,156	-0.02(-0.16%)
Mar 10, 2011	12.29	12.32	12.19	12.20	12,919,489	-0.24(-1.94%)
Mar 09, 2011	12.36	12.47	12.35	12.44	6,662,650	+0.05(+0.42%)
Mar 08, 2011	12.31	12.45	12.26	12.39	11,582,084	+0.31(+2.59%)
Mar 07, 2011	12.21	12.27	12.04	12.07	8,532,288	-0.14(-1.12%)
Mar 04, 2011	12.25	12.28	12.11	12.21	10,345,562	+0.01(+0.11%)
Mar 03, 2011	12.14	12.22	12.13	12.20	6,933,159	+0.08(+0.70%)
Mar 02, 2011	12.07	12.17	12.06	12.11	5,845,030	+0.00(+0.00%)
Mar 01, 2011	12.28	12.28	12.09	12.11	11,375,322	-0.05(-0.38%)
Feb 28, 2011	12.15	12.21	12.09	12.16	5,511,755	+0.08(+0.70%)
Feb 25, 2011	11.96	12.09	11.96	12.07	7,670,270	+0.25(+2.15%)
Feb 24, 2011	11.83	11.88	11.76	11.82	6,399,841	-0.07(-0.55%)
Feb 23, 2011	11.87	11.92	11.74	11.89	12,900,407	+0.02(+0.17%)
Feb 22, 2011	12.03	12.04	11.81	11.87	8,513,787	-0.35(-2.88%)
Feb 18, 2011	12.24	12.28	12.20	12.22	4,665,627	+0.05(+0.43%)
Feb 17, 2011	12.15	12.22	12.11	12.17	3,367,090	-0.05(-0.37%)
Feb 16, 2011	12.15	12.24	12.14	12.21	5,831,882	+0.08(+0.70%)
Feb 15, 2011	12.12	12.15	12.07	12.13	6,668,863	+0.01(+0.05%)
Feb 14, 2011	12.15	12.17	12.10	12.12	6,689,719	-0.05(-0.37%)
Feb 11, 2011	12.04	12.24	12.02	12.17	11,445,866	+0.14(+1.19%)
Feb 10, 2011	12.00	12.13	11.94	12.02	13,878,543	-0.16(-1.28%)
Feb 09, 2011	12.29	12.29	12.13	12.18	15,498,569	-0.30(-2.40%)
Feb 08, 2011	12.48	12.50	12.43	12.48	7,989,772	-0.20(-1.59%)
Feb 07, 2011	12.65	12.72	12.60	12.68	7,617,159	-0.08(-0.66%)
Feb 04, 2011	12.70	12.78	12.65	12.77	4,304,161	+0.07(+0.56%)
Feb 03, 2011	12.73	12.75	12.65	12.69	5,132,135	-0.01(-0.05%)
Feb 02, 2011	12.75	12.78	12.68	12.70	7,014,103	+0.03(+0.26%)
Feb 01, 2011	12.52	12.73	12.49	12.67	38,895,896	+0.17(+1.35%)
Jan 31, 2011	12.49	12.55	12.45	12.50	6,733,745	+0.02(+0.16%)
Jan 28, 2011	12.75	12.75	12.45	12.48	9,373,683	-0.27(-2.10%)
Jan 27, 2011	12.82	12.82	12.71	12.75	4,736,471	-0.01(-0.10%)
Jan 26, 2011	12.79	12.80	12.73	12.76	5,026,822	+0.03(+0.20%)
Jan 25, 2011	12.75	12.77	12.62	12.73	13,992,928	-0.04(-0.34%)
Jan 24, 2011	12.75	12.82	12.73	12.78	3,404,773	-0.00(-0.01%)
Jan 21, 2011	12.86	12.90	12.75	12.78	8,922,145	-0.08(-0.61%)
Jan 20, 2011	12.88	12.93	12.75	12.86	12,102,048	-0.07(-0.55%)
Jan 19, 2011	13.01	13.02	12.89	12.93	8,932,942	-0.06(-0.45%)
Jan 18, 2011	12.99	13.00	12.93	12.99	4,962,329	+0.01(+0.05%)
Jan 14, 2011	12.93	12.98	12.91	12.98	2,688,535	+0.05(+0.40%)
Jan 13, 2011	12.98	12.98	12.88	12.93	4,761,041	-0.08(-0.60%)
Jan 12, 2011	12.97	13.03	12.95	13.01	8,030,911	+0.05(+0.40%)
Jan 11, 2011	12.93	12.97	12.89	12.95	11,736,319	+0.18(+1.43%)
Jan 10, 2011	12.80	12.84	12.73	12.77	4,753,131	-0.12(-0.96%)
Jan 07, 2011	12.92	12.95	12.78	12.90	4,455,676	-0.05(-0.40%)
Jan 06, 2011	12.99	13.00	12.88	12.95	5,537,721	-0.05(-0.40%)
Jan 05, 2011	12.93	13.03	12.90	13.00	6,352,989	+0.13(+1.01%)
Jan 04, 2011	12.86	12.90	12.76	12.87	6,285,215	+0.26(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.