Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.395	7.438	7.293	7.359	6,338	-0.08(-1.07%)
Mar 28, 2003	7.257	7.438	7.257	7.438	20,118	+0.07(+0.99%)
Mar 27, 2003	7.366	7.366	7.366	7.366	2,204	-0.15(-1.93%)
Mar 26, 2003	7.366	7.511	7.366	7.511	6,338	+0.17(+2.37%)
Mar 25, 2003	7.467	7.467	7.293	7.337	13,090	-0.02(-0.30%)
Mar 24, 2003	7.329	7.373	7.199	7.359	41,615	-0.25(-3.24%)
Mar 21, 2003	7.511	7.685	7.511	7.605	20,807	+0.05(+0.67%)
Mar 20, 2003	7.337	7.554	7.337	7.554	27,559	+0.22(+2.97%)
Mar 19, 2003	7.366	7.438	7.264	7.337	3,169	+0.15(+2.02%)
Mar 18, 2003	7.359	7.359	7.155	7.192	9,094	-0.01(-0.20%)
Mar 17, 2003	6.938	7.213	6.938	7.206	11,712	+0.28(+3.98%)
Mar 14, 2003	6.843	6.930	6.843	6.930	34,449	+0.03(+0.42%)
Mar 13, 2003	6.756	6.901	6.756	6.901	10,748	+0.17(+2.48%)
Mar 12, 2003	6.814	6.814	6.611	6.734	67,521	-0.19(-2.73%)
Mar 11, 2003	6.967	6.967	6.800	6.923	3,031	+0.12(+1.81%)
Mar 10, 2003	7.003	7.003	6.792	6.800	71,655	-0.30(-4.19%)
Mar 07, 2003	7.134	7.134	6.959	7.097	11,299	-0.11(-1.51%)
Mar 06, 2003	7.221	7.221	7.083	7.206	7,303	+0.08(+1.12%)
Mar 05, 2003	7.083	7.126	7.083	7.126	8,130	-0.09(-1.31%)
Mar 04, 2003	7.431	7.431	7.221	7.221	4,271	-0.32(-4.23%)
Mar 03, 2003	7.569	7.569	7.402	7.540	10,059	+0.21(+2.87%)
Feb 28, 2003	7.366	7.402	7.329	7.329	8,681	+0.00(+0.00%)
Feb 27, 2003	7.184	7.329	7.163	7.329	12,264	+0.01(+0.10%)
Feb 26, 2003	7.351	7.351	7.192	7.322	4,822	-0.07(-0.98%)
Feb 25, 2003	7.366	7.395	7.366	7.395	15,433	-0.15(-1.92%)
Feb 24, 2003	7.424	7.540	7.402	7.540	6,200	-0.01(-0.10%)
Feb 21, 2003	7.547	7.547	7.475	7.547	13,228	+0.00(+0.00%)
Feb 20, 2003	7.547	7.576	7.409	7.547	15,433	+0.15(+1.96%)
Feb 19, 2003	7.438	7.547	7.329	7.402	43,131	-0.25(-3.23%)
Feb 18, 2003	7.692	7.692	7.649	7.649	20,118	+0.07(+0.96%)
Feb 14, 2003	7.583	7.627	7.453	7.576	10,059	+0.16(+2.15%)
Feb 13, 2003	7.337	7.467	7.337	7.417	1,240	+0.04(+0.59%)
Feb 12, 2003	7.446	7.467	7.337	7.373	16,535	-0.07(-0.97%)
Feb 11, 2003	7.446	7.612	7.446	7.446	15,020	+0.07(+0.98%)
Feb 10, 2003	7.475	7.475	7.366	7.373	4,409	-0.17(-2.21%)
Feb 07, 2003	7.700	7.700	7.511	7.540	48,781	-0.25(-3.17%)
Feb 06, 2003	7.794	7.794	7.787	7.787	15,157	-0.05(-0.65%)
Feb 05, 2003	7.903	7.903	7.837	7.837	35,552	-0.07(-0.83%)
Feb 04, 2003	7.772	7.910	7.772	7.903	21,221	+0.13(+1.68%)
Feb 03, 2003	7.801	7.888	7.765	7.772	15,295	+0.01(+0.09%)
Jan 31, 2003	7.903	7.903	7.758	7.765	4,685	-0.11(-1.38%)
Jan 30, 2003	7.946	7.946	7.874	7.874	21,221	+0.09(+1.21%)
Jan 29, 2003	7.801	7.801	7.663	7.779	5,098	+0.11(+1.42%)
Jan 28, 2003	7.787	7.787	7.671	7.671	26,595	-0.03(-0.38%)
Jan 27, 2003	7.932	7.932	7.700	7.700	16,260	-0.27(-3.37%)
Jan 24, 2003	7.997	8.113	7.852	7.968	10,334	-0.03(-0.36%)
Jan 23, 2003	8.019	8.113	7.997	7.997	15,295	+0.00(+0.00%)
Jan 22, 2003	7.990	7.997	7.990	7.997	7,303	-0.23(-2.82%)
Jan 21, 2003	8.200	8.302	8.135	8.229	7,303	-0.05(-0.61%)
Jan 17, 2003	8.280	8.411	8.273	8.280	10,197	-0.05(-0.61%)
Jan 16, 2003	8.425	8.440	8.331	8.331	22,874	-0.09(-1.12%)
Jan 15, 2003	8.563	8.665	8.425	8.425	21,772	-0.31(-3.57%)
Jan 14, 2003	8.382	8.745	8.382	8.737	35,690	+0.37(+4.42%)
Jan 13, 2003	8.469	8.585	8.367	8.367	8,681	-0.03(-0.35%)
Jan 10, 2003	8.491	8.498	8.396	8.396	22,599	-0.01(-0.17%)
Jan 09, 2003	8.309	8.447	8.309	8.411	9,094	+0.05(+0.61%)
Jan 08, 2003	8.389	8.389	8.360	8.360	4,133	-0.11(-1.29%)
Jan 07, 2003	8.287	8.483	8.287	8.469	17,776	-0.05(-0.60%)
Jan 06, 2003	8.345	8.520	8.345	8.520	2,893	+0.12(+1.38%)
Jan 03, 2003	8.244	8.411	8.244	8.403	9,921	+0.26(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.