Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.55	22.77	22.55	22.71	625,463	+0.24(+1.07%)
Mar 27, 2013	22.34	22.51	22.27	22.47	315,450	-0.17(-0.75%)
Mar 26, 2013	22.54	22.67	22.53	22.64	699,906	+0.18(+0.79%)
Mar 25, 2013	22.75	22.77	22.44	22.47	291,161	-0.22(-0.99%)
Mar 22, 2013	22.62	22.76	22.59	22.69	336,392	+0.15(+0.69%)
Mar 21, 2013	22.58	22.68	22.50	22.54	433,330	-0.39(-1.72%)
Mar 20, 2013	22.89	22.99	22.85	22.93	940,169	+0.25(+1.09%)
Mar 19, 2013	22.87	22.92	22.57	22.68	529,417	-0.09(-0.41%)
Mar 18, 2013	22.73	22.95	22.71	22.78	940,400	-0.31(-1.34%)
Mar 15, 2013	23.02	23.12	22.94	23.09	531,532	+0.25(+1.08%)
Mar 14, 2013	22.62	22.85	22.62	22.84	223,755	+0.29(+1.30%)
Mar 13, 2013	22.62	22.62	22.51	22.54	283,852	-0.15(-0.65%)
Mar 12, 2013	22.75	22.76	22.64	22.69	300,732	+0.08(+0.34%)
Mar 11, 2013	22.45	22.61	22.40	22.61	278,086	+0.12(+0.55%)
Mar 08, 2013	22.51	22.52	22.34	22.49	319,968	-0.09(-0.38%)
Mar 07, 2013	22.61	22.66	22.55	22.57	375,820	+0.17(+0.76%)
Mar 06, 2013	22.47	22.47	22.34	22.40	333,047	-0.11(-0.48%)
Mar 05, 2013	22.58	22.59	22.47	22.51	384,714	+0.26(+1.18%)
Mar 04, 2013	22.13	22.25	22.07	22.25	1,025,719	+0.09(+0.38%)
Mar 01, 2013	22.08	22.20	22.05	22.16	693,734	-0.09(-0.38%)
Feb 28, 2013	22.32	22.43	22.25	22.25	550,857	+0.01(+0.03%)
Feb 27, 2013	22.06	22.27	22.06	22.24	254,594	+0.21(+0.95%)
Feb 26, 2013	22.14	22.18	21.96	22.03	449,699	+0.07(+0.32%)
Feb 25, 2013	22.42	22.44	21.95	21.96	531,718	-0.38(-1.70%)
Feb 22, 2013	22.20	22.35	22.17	22.34	735,492	+0.21(+0.94%)
Feb 21, 2013	22.16	22.19	22.05	22.13	539,709	-0.32(-1.41%)
Feb 20, 2013	22.67	22.67	22.44	22.45	495,046	-0.07(-0.31%)
Feb 19, 2013	22.44	22.54	22.40	22.52	656,198	+0.20(+0.90%)
Feb 15, 2013	22.38	22.39	22.25	22.32	231,907	-0.01(-0.03%)
Feb 14, 2013	22.20	22.34	22.16	22.33	382,566	-0.05(-0.21%)
Feb 13, 2013	22.39	22.43	22.31	22.37	355,992	+0.19(+0.84%)
Feb 12, 2013	22.14	22.25	22.13	22.19	358,481	+0.08(+0.35%)
Feb 11, 2013	22.13	22.16	22.06	22.11	527,658	+0.01(+0.03%)
Feb 08, 2013	22.07	22.14	22.06	22.10	330,482	+0.16(+0.74%)
Feb 07, 2013	22.16	22.16	21.86	21.94	899,239	-0.41(-1.83%)
Feb 06, 2013	22.17	22.36	22.16	22.35	764,192	+0.20(+0.90%)
Feb 04, 2013	22.26	22.29	22.13	22.15	2,201,804	-0.28(-1.24%)
Feb 01, 2013	22.51	22.55	22.42	22.43	1,667,837	+0.22(+1.01%)
Jan 31, 2013	22.19	22.31	22.16	22.20	537,405	+0.01(+0.04%)
Jan 30, 2013	22.10	22.26	22.09	22.20	639,746	+0.02(+0.10%)
Jan 29, 2013	22.13	22.20	22.10	22.17	362,427	+0.06(+0.28%)
Jan 28, 2013	22.13	22.13	22.03	22.11	326,022	+0.01(+0.03%)
Jan 25, 2013	22.04	22.13	22.02	22.10	702,443	+0.12(+0.56%)
Jan 24, 2013	21.89	21.99	21.88	21.98	562,663	+0.14(+0.64%)
Jan 23, 2013	21.79	21.86	21.73	21.84	1,384,195	+0.22(+1.04%)
Jan 22, 2013	21.58	21.62	21.51	21.62	567,501	-0.05(-0.25%)
Jan 18, 2013	21.68	21.74	21.58	21.67	291,299	-0.13(-0.60%)
Jan 17, 2013	21.69	21.86	21.64	21.80	366,307	+0.29(+1.37%)
Jan 16, 2013	21.51	21.59	21.46	21.51	424,752	+0.01(+0.04%)
Jan 15, 2013	21.38	21.54	21.36	21.50	196,363	-0.02(-0.07%)
Jan 14, 2013	21.53	21.58	21.48	21.51	467,525	-0.10(-0.47%)
Jan 11, 2013	21.62	21.67	21.55	21.62	443,790	+0.09(+0.43%)
Jan 10, 2013	21.40	21.55	21.40	21.52	280,074	+0.29(+1.35%)
Jan 09, 2013	21.09	21.24	21.09	21.24	964,670	+0.19(+0.88%)
Jan 08, 2013	21.07	21.10	21.00	21.05	1,005,976	-0.01(-0.04%)
Jan 07, 2013	20.97	21.07	20.93	21.06	414,674	+0.00(+0.00%)
Jan 04, 2013	20.87	21.08	20.84	21.06	1,249,988	+0.23(+1.11%)
Jan 03, 2013	20.84	20.97	20.80	20.83	1,523,096	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.