Switzerland Ishares MSCI ETF (NY: EWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.64	24.77	24.58	24.60	1,878,634	-0.07(-0.30%)
Mar 30, 2016	24.65	24.79	24.64	24.67	535,981	+0.16(+0.64%)
Mar 29, 2016	24.09	24.52	24.07	24.52	1,301,265	+0.30(+1.23%)
Mar 28, 2016	24.24	24.33	24.19	24.22	725,212	+0.09(+0.38%)
Mar 24, 2016	24.09	24.13	24.13	24.13	902,331	-0.24(-0.98%)
Mar 23, 2016	24.51	24.54	24.35	24.37	772,403	-0.07(-0.27%)
Mar 22, 2016	24.23	24.51	24.23	24.43	803,963	-0.07(-0.27%)
Mar 21, 2016	24.43	24.56	24.43	24.50	399,552	-0.04(-0.17%)
Mar 18, 2016	24.45	24.56	24.41	24.54	975,819	-0.11(-0.44%)
Mar 17, 2016	24.46	24.72	24.42	24.65	1,174,819	+0.17(+0.68%)
Mar 16, 2016	24.11	24.51	24.09	24.48	1,118,783	+0.17(+0.71%)
Mar 15, 2016	24.34	24.36	24.26	24.31	626,176	-0.18(-0.74%)
Mar 14, 2016	24.52	24.59	24.46	24.49	568,966	-0.15(-0.60%)
Mar 11, 2016	24.43	24.66	24.43	24.64	739,028	+0.43(+1.78%)
Mar 10, 2016	24.29	24.48	24.02	24.21	2,326,799	+0.07(+0.31%)
Mar 09, 2016	24.14	24.21	24.07	24.14	795,875	+0.01(+0.03%)
Mar 08, 2016	24.30	24.32	24.13	24.13	998,217	-0.16(-0.65%)
Mar 07, 2016	24.08	24.39	24.04	24.28	888,607	+0.08(+0.34%)
Mar 04, 2016	24.24	24.28	24.16	24.20	1,097,718	-0.11(-0.44%)
Mar 03, 2016	24.15	24.31	24.14	24.31	573,983	+0.17(+0.69%)
Mar 02, 2016	23.90	24.16	23.85	24.14	1,090,005	+0.12(+0.52%)
Mar 01, 2016	23.72	24.06	23.70	24.02	718,588	+0.58(+2.47%)
Feb 29, 2016	23.45	23.68	23.40	23.44	1,186,909	-0.17(-0.74%)
Feb 26, 2016	23.68	23.74	23.58	23.61	905,113	-0.08(-0.35%)
Feb 25, 2016	23.49	23.70	23.47	23.70	986,622	+0.27(+1.17%)
Feb 24, 2016	23.06	23.52	23.04	23.42	1,025,714	+0.02(+0.07%)
Feb 23, 2016	23.59	23.65	23.40	23.41	793,729	-0.34(-1.43%)
Feb 22, 2016	23.67	23.77	23.67	23.75	775,343	+0.08(+0.35%)
Feb 19, 2016	23.55	23.72	23.48	23.66	733,935	+0.01(+0.04%)
Feb 18, 2016	23.77	23.77	23.59	23.66	1,022,458	-0.10(-0.42%)
Feb 17, 2016	23.66	23.84	23.65	23.75	927,834	+0.13(+0.56%)
Feb 16, 2016	23.45	23.62	23.28	23.62	726,081	+0.31(+1.35%)
Feb 12, 2016	23.04	23.31	23.31	23.31	1,237,472	+0.36(+1.55%)
Feb 11, 2016	23.00	23.04	22.77	22.95	1,952,175	-0.34(-1.46%)
Feb 10, 2016	23.40	23.52	23.28	23.29	1,565,537	+0.14(+0.61%)
Feb 09, 2016	23.02	23.27	22.94	23.15	1,330,173	-0.22(-0.92%)
Feb 08, 2016	23.34	23.45	23.19	23.37	1,535,628	-0.34(-1.43%)
Feb 05, 2016	23.94	23.95	23.67	23.71	1,433,663	-0.18(-0.76%)
Feb 04, 2016	23.66	23.90	23.58	23.89	2,224,362	-0.21(-0.86%)
Feb 03, 2016	23.96	24.12	23.66	24.09	3,041,632	+0.43(+1.82%)
Feb 02, 2016	23.82	23.82	23.60	23.66	1,711,014	-0.43(-1.79%)
Feb 01, 2016	24.00	24.13	23.95	24.09	1,200,036	-0.03(-0.14%)
Jan 29, 2016	23.82	24.13	23.82	24.13	2,360,771	+0.33(+1.39%)
Jan 28, 2016	24.00	24.01	23.65	23.80	2,383,321	-0.09(-0.38%)
Jan 27, 2016	23.96	24.20	23.84	23.89	2,564,083	-0.19(-0.79%)
Jan 26, 2016	23.81	24.08	23.77	24.08	1,735,824	+0.35(+1.46%)
Jan 25, 2016	23.78	23.90	23.71	23.73	2,481,591	-0.18(-0.76%)
Jan 22, 2016	23.88	24.00	23.74	23.91	1,821,993	+0.45(+1.90%)
Jan 21, 2016	23.36	23.50	23.17	23.47	2,670,200	-0.07(-0.32%)
Jan 20, 2016	23.55	23.62	23.13	23.54	2,653,645	-0.38(-1.59%)
Jan 19, 2016	24.04	24.09	23.80	23.92	2,574,262	+0.26(+1.08%)
Jan 15, 2016	23.75	23.66	23.66	23.66	2,285,317	-0.79(-3.21%)
Jan 14, 2016	24.22	24.51	24.07	24.45	1,876,606	+0.29(+1.20%)
Jan 13, 2016	24.61	24.66	24.14	24.16	2,968,370	-0.34(-1.38%)
Jan 12, 2016	24.55	24.61	24.33	24.50	1,848,020	+0.31(+1.30%)
Jan 11, 2016	24.37	24.37	24.05	24.19	2,523,005	+0.00(+0.00%)
Jan 08, 2016	24.59	24.60	24.14	24.19	2,477,493	-0.36(-1.48%)
Jan 07, 2016	24.57	24.71	24.53	24.55	1,430,094	-0.41(-1.62%)
Jan 06, 2016	24.86	25.00	24.85	24.95	928,196	-0.38(-1.50%)
Jan 05, 2016	25.27	25.36	25.16	25.34	1,026,363	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.