Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.36	10.47	10.32	10.38	59,878	+0.04(+0.34%)
Mar 30, 2016	10.59	10.59	10.35	10.35	72,901	+0.01(+0.08%)
Mar 29, 2016	9.720	10.34	9.720	10.34	74,402	+0.52(+5.31%)
Mar 28, 2016	9.791	9.877	9.650	9.818	29,584	+0.14(+1.50%)
Mar 24, 2016	9.534	9.673	9.673	9.673	69,965	-0.04(-0.44%)
Mar 23, 2016	9.951	9.951	9.710	9.716	53,837	-0.38(-3.78%)
Mar 22, 2016	9.888	10.16	9.888	10.10	25,228	+0.03(+0.31%)
Mar 21, 2016	10.06	10.07	9.926	10.07	271,143	+0.05(+0.53%)
Mar 18, 2016	10.01	10.16	9.965	10.01	37,344	+0.12(+1.19%)
Mar 17, 2016	9.487	9.980	9.487	9.896	163,655	+0.58(+6.20%)
Mar 16, 2016	9.310	9.373	9.310	9.319	18,991	+0.04(+0.46%)
Mar 15, 2016	9.260	9.276	9.260	9.276	4,270	-0.22(-2.33%)
Mar 14, 2016	9.532	9.553	9.383	9.497	74,326	-0.11(-1.12%)
Mar 11, 2016	9.246	9.605	9.246	9.605	34,070	+0.60(+6.68%)
Mar 10, 2016	9.256	9.280	8.837	9.004	85,033	-0.11(-1.18%)
Mar 09, 2016	9.150	9.164	9.082	9.111	28,400	+0.06(+0.64%)
Mar 08, 2016	9.379	9.379	9.053	9.053	54,277	-0.50(-5.28%)
Mar 07, 2016	9.424	9.588	9.334	9.558	91,678	+0.14(+1.53%)
Mar 04, 2016	9.273	9.306	9.223	9.415	55,769	+0.17(+1.84%)
Mar 03, 2016	8.951	9.246	8.951	9.244	45,333	+0.29(+3.18%)
Mar 02, 2016	8.694	8.959	8.694	8.959	55,258	+0.26(+3.00%)
Mar 01, 2016	8.330	8.731	8.320	8.698	77,641	+0.48(+5.79%)
Feb 29, 2016	8.332	8.438	8.222	8.222	323,791	-0.09(-1.03%)
Feb 26, 2016	8.301	8.387	8.262	8.308	190,636	+0.18(+2.16%)
Feb 25, 2016	8.054	8.132	7.939	8.132	33,053	+0.21(+2.67%)
Feb 24, 2016	7.428	7.952	7.263	7.921	74,960	+0.14(+1.86%)
Feb 23, 2016	7.929	7.946	7.777	7.777	14,282	-0.19(-2.42%)
Feb 22, 2016	7.915	8.038	7.915	7.970	45,359	+0.29(+3.80%)
Feb 19, 2016	7.498	7.678	7.422	7.678	18,475	-0.01(-0.08%)
Feb 18, 2016	7.790	7.790	7.571	7.684	19,114	-0.05(-0.62%)
Feb 17, 2016	7.590	7.831	7.590	7.732	76,732	+0.34(+4.57%)
Feb 16, 2016	7.232	7.419	7.110	7.394	86,432	+0.42(+6.01%)
Feb 12, 2016	6.787	6.975	6.975	6.975	35,756	+0.32(+4.74%)
Feb 11, 2016	6.598	6.676	6.423	6.659	178,310	-0.21(-3.09%)
Feb 10, 2016	6.971	7.106	6.872	6.872	17,612	+0.07(+0.98%)
Feb 09, 2016	6.646	6.930	6.646	6.805	97,818	-0.04(-0.54%)
Feb 08, 2016	6.985	6.985	6.599	6.842	128,471	-0.39(-5.34%)
Feb 05, 2016	7.662	7.670	7.220	7.228	83,807	-0.50(-6.51%)
Feb 04, 2016	7.504	7.835	7.504	7.731	64,059	+0.16(+2.17%)
Feb 03, 2016	7.453	7.606	7.155	7.567	57,306	+0.16(+2.22%)
Feb 02, 2016	7.649	7.649	7.392	7.402	130,463	-0.53(-6.64%)
Feb 01, 2016	7.831	8.050	7.704	7.929	89,047	+0.01(+0.07%)
Jan 29, 2016	7.471	7.929	7.471	7.923	59,426	+0.68(+9.32%)
Jan 28, 2016	7.437	7.439	7.244	7.247	11,089	+0.01(+0.19%)
Jan 27, 2016	7.426	7.572	7.146	7.234	20,278	-0.23(-3.07%)
Jan 26, 2016	7.091	7.463	7.091	7.463	101,399	+0.43(+6.10%)
Jan 25, 2016	7.353	7.365	7.034	7.034	58,849	-0.42(-5.70%)
Jan 22, 2016	7.285	7.480	7.273	7.459	64,708	+0.51(+7.41%)
Jan 21, 2016	6.964	7.217	6.854	6.944	49,460	+0.03(+0.37%)
Jan 20, 2016	6.748	7.077	6.250	6.919	88,363	-0.13(-1.83%)
Jan 19, 2016	7.363	7.363	6.966	7.048	44,337	-0.13(-1.77%)
Jan 15, 2016	6.989	7.175	7.175	7.175	124,124	-0.31(-4.13%)
Jan 14, 2016	7.336	7.598	7.044	7.484	73,785	+0.24(+3.32%)
Jan 13, 2016	8.023	8.027	7.181	7.244	134,861	-0.64(-8.07%)
Jan 12, 2016	7.970	8.027	7.604	7.880	147,100	+0.11(+1.44%)
Jan 11, 2016	7.940	8.011	7.596	7.768	163,221	-0.06(-0.73%)
Jan 08, 2016	8.303	8.323	7.815	7.825	506,786	-0.36(-4.38%)
Jan 07, 2016	8.436	8.565	8.176	8.183	167,287	-0.68(-7.62%)
Jan 06, 2016	8.886	9.033	8.790	8.859	55,110	-0.39(-4.23%)
Jan 05, 2016	9.323	9.338	9.137	9.250	551,445	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.