Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.104	6.215	5.726	5.983	160,766	-0.13(-2.19%)
Mar 30, 2020	5.881	6.127	5.361	6.117	85,851	+0.47(+8.35%)
Mar 27, 2020	5.627	6.114	5.558	5.645	178,847	-0.67(-10.65%)
Mar 26, 2020	5.613	6.336	5.525	6.318	288,297	+0.92(+17.11%)
Mar 25, 2020	5.008	5.989	4.690	5.395	489,126	+0.47(+9.62%)
Mar 24, 2020	4.098	4.927	4.098	4.922	372,955	+1.20(+32.08%)
Mar 23, 2020	4.207	4.207	3.357	3.726	240,385	-0.35(-8.63%)
Mar 20, 2020	5.045	5.088	4.073	4.078	131,822	-0.68(-14.33%)
Mar 19, 2020	4.150	4.909	3.762	4.760	121,629	+0.56(+13.41%)
Mar 18, 2020	5.132	5.358	3.623	4.197	150,620	-1.85(-30.61%)
Mar 17, 2020	5.704	6.049	5.193	6.049	61,708	+0.79(+15.09%)
Mar 16, 2020	6.732	6.987	5.174	5.255	81,088	-3.38(-39.17%)
Mar 13, 2020	8.100	8.688	7.326	8.640	118,185	+1.28(+17.33%)
Mar 12, 2020	9.173	9.173	6.994	7.364	133,327	-2.83(-27.76%)
Mar 11, 2020	10.97	10.97	9.828	10.19	85,351	-2.38(-18.92%)
Mar 10, 2020	12.49	12.57	10.89	12.57	26,020	+1.29(+11.41%)
Mar 09, 2020	15.15	15.15	11.28	11.28	133,428	-4.39(-28.00%)
Mar 06, 2020	15.17	15.67	14.62	15.67	63,638	-0.84(-5.07%)
Mar 05, 2020	17.00	17.27	16.02	16.51	22,702	-2.04(-10.99%)
Mar 04, 2020	17.53	18.55	17.29	18.55	38,890	+1.81(+10.84%)
Mar 03, 2020	18.02	18.81	16.35	16.73	84,694	-1.10(-6.16%)
Mar 02, 2020	15.84	17.83	15.78	17.83	35,652	+1.58(+9.71%)
Feb 28, 2020	15.95	16.62	15.35	16.25	94,447	-1.24(-7.09%)
Feb 27, 2020	18.32	19.12	17.31	17.49	64,446	-2.00(-10.24%)
Feb 26, 2020	20.71	20.72	19.41	19.49	16,237	-0.92(-4.51%)
Feb 25, 2020	22.18	22.18	20.34	20.41	28,445	-2.40(-10.53%)
Feb 24, 2020	22.69	23.08	22.46	22.81	46,107	-2.19(-8.76%)
Feb 21, 2020	25.14	25.23	24.93	25.00	4,545	-0.77(-2.98%)
Feb 20, 2020	25.16	25.77	25.16	25.77	8,641	+0.24(+0.92%)
Feb 19, 2020	25.64	25.64	25.53	25.53	4,793	+0.39(+1.54%)
Feb 18, 2020	25.24	25.24	24.86	25.15	4,186	-0.27(-1.07%)
Feb 14, 2020	25.45	25.45	25.31	25.42	3,030	-0.03(-0.13%)
Feb 13, 2020	25.45	25.45	25.45	25.45	1,469	+0.23(+0.90%)
Feb 12, 2020	25.10	25.22	24.98	25.22	7,338	+0.50(+2.03%)
Feb 11, 2020	24.39	24.92	24.39	24.72	5,823	+0.58(+2.41%)
Feb 10, 2020	23.61	24.14	23.61	24.14	6,106	+0.36(+1.53%)
Feb 07, 2020	24.20	24.20	23.78	23.78	13,131	-0.76(-3.08%)
Feb 06, 2020	24.83	24.83	24.53	24.53	3,959	-0.30(-1.21%)
Feb 05, 2020	24.66	24.91	24.66	24.83	11,631	+0.83(+3.46%)
Feb 04, 2020	23.86	24.26	23.86	24.00	16,076	+0.94(+4.08%)
Feb 03, 2020	22.75	23.10	22.75	23.06	2,106	+0.66(+2.94%)
Jan 31, 2020	22.40	22.40	22.40	22.40	5,050	-1.37(-5.76%)
Jan 30, 2020	23.35	23.77	23.35	23.77	3,131	-0.00(-0.00%)
Jan 29, 2020	24.44	24.44	23.77	23.77	14,581	-0.35(-1.44%)
Jan 28, 2020	24.07	24.23	24.07	24.12	14,515	+0.76(+3.26%)
Jan 27, 2020	23.67	23.68	23.36	23.36	10,899	-1.08(-4.40%)
Jan 24, 2020	24.72	24.72	24.43	24.43	1,515	-0.81(-3.19%)
Jan 23, 2020	24.99	25.26	24.75	25.24	9,379	+0.19(+0.76%)
Jan 22, 2020	25.26	25.27	25.05	25.05	5,934	-0.03(-0.10%)
Jan 21, 2020	25.19	25.31	25.05	25.08	41,309	-0.47(-1.83%)
Jan 17, 2020	25.78	25.80	25.54	25.54	4,040	-0.10(-0.39%)
Jan 16, 2020	25.28	25.64	25.28	25.64	6,596	+0.79(+3.19%)
Jan 15, 2020	25.03	25.05	24.77	24.85	14,404	+0.13(+0.54%)
Jan 14, 2020	24.38	24.73	24.38	24.72	10,050	+0.12(+0.50%)
Jan 13, 2020	24.34	24.59	24.34	24.59	18,934	+0.63(+2.63%)
Jan 10, 2020	24.22	24.22	23.96	23.96	51,516	-0.26(-1.06%)
Jan 09, 2020	24.09	24.29	24.09	24.22	9,217	+0.18(+0.75%)
Jan 08, 2020	24.13	24.28	23.85	24.04	15,520	+0.09(+0.39%)
Jan 07, 2020	23.94	23.94	23.94	23.94	540	-0.10(-0.43%)
Jan 06, 2020	23.77	24.08	23.77	24.05	7,914	-0.14(-0.56%)
Jan 03, 2020	23.99	24.18	23.97	24.18	8,081	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.