Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.97	18.55	17.97	18.53	18,248	+0.94(+5.35%)
Mar 30, 2023	17.97	18.09	17.49	17.59	9,807	+0.14(+0.78%)
Mar 29, 2023	17.30	17.47	17.10	17.46	6,075	+0.62(+3.71%)
Mar 28, 2023	16.67	17.04	16.50	16.83	10,488	+0.08(+0.50%)
Mar 27, 2023	16.74	16.99	16.54	16.75	5,832	+0.53(+3.30%)
Mar 24, 2023	15.47	16.21	15.38	16.21	5,226	+0.23(+1.42%)
Mar 23, 2023	16.47	16.89	15.74	15.99	8,152	-0.15(-0.91%)
Mar 22, 2023	17.37	17.42	16.13	16.13	8,620	-1.36(-7.75%)
Mar 21, 2023	17.44	17.71	17.34	17.49	20,084	+0.89(+5.38%)
Mar 20, 2023	16.26	16.87	16.26	16.60	17,594	+0.86(+5.44%)
Mar 17, 2023	16.64	16.64	15.66	15.74	40,308	-1.23(-7.23%)
Mar 16, 2023	15.62	16.98	15.62	16.97	5,166	+0.68(+4.16%)
Mar 15, 2023	16.47	16.47	15.53	16.29	25,980	-1.21(-6.90%)
Mar 14, 2023	17.72	18.00	16.97	17.50	24,392	+1.04(+6.31%)
Mar 13, 2023	16.77	17.25	16.13	16.46	43,068	-1.10(-6.25%)
Mar 10, 2023	18.94	18.94	17.16	17.56	23,047	-1.58(-8.24%)
Mar 09, 2023	20.63	20.63	19.13	19.13	19,860	-1.47(-7.12%)
Mar 08, 2023	20.61	20.79	20.33	20.60	9,145	-0.01(-0.05%)
Mar 07, 2023	21.11	21.32	20.56	20.61	7,427	-0.74(-3.46%)
Mar 06, 2023	21.96	22.17	21.28	21.35	9,408	-0.81(-3.65%)
Mar 03, 2023	21.42	22.18	21.42	22.16	15,445	+0.71(+3.31%)
Mar 02, 2023	20.67	21.48	20.61	21.45	8,160	+0.26(+1.21%)
Mar 01, 2023	21.06	21.28	21.05	21.19	7,386	+0.21(+1.00%)
Feb 28, 2023	21.28	21.49	20.98	20.98	3,539	-0.22(-1.04%)
Feb 27, 2023	21.62	21.74	21.10	21.20	9,279	+0.18(+0.85%)
Feb 24, 2023	20.68	21.02	20.68	21.02	19,021	-0.41(-1.93%)
Feb 23, 2023	21.70	21.70	20.96	21.43	4,713	+0.27(+1.28%)
Feb 22, 2023	20.99	21.43	20.99	21.16	23,512	+0.07(+0.35%)
Feb 21, 2023	22.13	22.13	21.07	21.09	5,573	-1.70(-7.45%)
Feb 17, 2023	22.47	22.79	22.29	22.79	4,687	-0.12(-0.53%)
Feb 16, 2023	22.91	23.45	22.47	22.91	16,446	-0.43(-1.83%)
Feb 15, 2023	22.60	23.34	22.60	23.34	7,832	+0.37(+1.59%)
Feb 14, 2023	22.36	23.00	22.36	22.97	2,844	+0.14(+0.63%)
Feb 13, 2023	22.21	22.87	22.21	22.83	3,359	+0.75(+3.39%)
Feb 10, 2023	21.61	22.16	21.61	22.08	5,585	+0.13(+0.60%)
Feb 09, 2023	23.34	23.34	21.87	21.95	9,998	-0.87(-3.80%)
Feb 08, 2023	23.37	23.37	22.76	22.81	4,213	-0.92(-3.88%)
Feb 07, 2023	23.06	23.73	22.54	23.73	8,099	+0.57(+2.47%)
Feb 06, 2023	23.58	23.58	22.93	23.16	13,402	-0.79(-3.30%)
Feb 03, 2023	24.02	24.50	23.67	23.95	14,071	-0.48(-1.96%)
Feb 02, 2023	24.04	24.71	23.91	24.43	15,187	+0.85(+3.60%)
Feb 01, 2023	22.53	24.00	22.41	23.58	12,243	+1.05(+4.65%)
Jan 31, 2023	21.35	22.56	21.30	22.54	15,193	+1.54(+7.32%)
Jan 30, 2023	21.26	21.60	21.00	21.00	10,819	-0.81(-3.71%)
Jan 27, 2023	21.50	21.97	21.50	21.81	46,116	+0.33(+1.53%)
Jan 26, 2023	21.29	21.57	20.86	21.48	35,496	+0.45(+2.13%)
Jan 25, 2023	20.22	21.03	20.21	21.03	10,579	+0.17(+0.82%)
Jan 24, 2023	20.90	21.12	20.71	20.86	10,630	-0.25(-1.17%)
Jan 23, 2023	20.59	21.16	20.57	21.11	14,068	+0.81(+4.00%)
Jan 20, 2023	19.63	20.29	19.63	20.29	4,812	+0.99(+5.14%)
Jan 19, 2023	19.55	19.65	19.26	19.30	16,380	-0.65(-3.25%)
Jan 18, 2023	20.95	21.26	19.95	19.95	18,478	-0.85(-4.10%)
Jan 17, 2023	21.07	21.14	20.80	20.80	5,070	-0.14(-0.66%)
Jan 13, 2023	20.21	20.97	20.21	20.94	4,640	+0.28(+1.37%)
Jan 12, 2023	20.45	20.74	19.87	20.66	16,627	+0.58(+2.88%)
Jan 11, 2023	19.59	20.12	19.59	20.08	8,550	+0.68(+3.50%)
Jan 10, 2023	18.84	19.40	18.84	19.40	5,207	+0.52(+2.75%)
Jan 09, 2023	19.10	19.47	18.83	18.88	16,884	+0.06(+0.32%)
Jan 06, 2023	18.08	18.91	17.87	18.82	12,301	+1.28(+7.28%)
Jan 05, 2023	17.64	17.71	17.30	17.55	9,655	-0.55(-3.03%)
Jan 04, 2023	17.67	18.31	17.67	18.10	18,435	+0.72(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.