Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.96	66.01	64.59	65.95	6,310,896	+1.00(+1.54%)
Mar 27, 2013	65.73	65.73	64.92	64.95	2,262,030	-1.18(-1.79%)
Mar 26, 2013	66.65	66.88	66.10	66.13	1,015,301	-0.24(-0.36%)
Mar 25, 2013	66.68	67.14	65.87	66.36	1,690,547	-0.07(-0.11%)
Mar 22, 2013	66.26	66.58	65.85	66.44	916,741	+0.32(+0.48%)
Mar 21, 2013	66.05	66.64	65.92	66.12	1,099,924	-0.35(-0.53%)
Mar 20, 2013	66.59	66.77	66.15	66.47	1,582,795	+0.26(+0.39%)
Mar 19, 2013	65.89	66.31	65.61	66.21	1,804,281	+0.60(+0.92%)
Mar 18, 2013	65.34	66.16	64.88	65.61	3,689,119	-0.50(-0.76%)
Mar 15, 2013	65.66	66.13	65.20	66.11	2,177,206	+0.07(+0.10%)
Mar 14, 2013	65.47	66.15	65.45	66.04	1,547,433	+0.75(+1.15%)
Mar 13, 2013	65.06	65.67	64.73	65.30	1,772,664	+0.32(+0.49%)
Mar 12, 2013	64.95	65.08	64.61	64.98	1,267,386	+0.07(+0.10%)
Mar 11, 2013	64.20	65.12	64.06	64.91	1,283,017	+0.60(+0.94%)
Mar 08, 2013	64.11	64.77	63.59	64.31	1,599,718	+0.68(+1.08%)
Mar 07, 2013	63.68	64.20	63.50	63.63	988,267	-0.33(-0.51%)
Mar 06, 2013	63.94	64.61	63.65	63.95	3,295,205	+0.15(+0.23%)
Mar 05, 2013	63.41	64.14	63.20	63.81	1,378,012	+0.77(+1.23%)
Mar 04, 2013	63.13	63.13	62.00	63.03	1,438,403	-0.16(-0.26%)
Mar 01, 2013	63.68	63.72	62.88	63.19	1,901,107	-0.90(-1.41%)
Feb 28, 2013	63.89	64.37	63.37	64.10	1,823,981	+0.64(+1.00%)
Feb 27, 2013	62.05	63.81	62.05	63.46	1,755,042	+1.35(+2.18%)
Feb 26, 2013	61.74	62.30	61.15	62.11	2,475,767	-0.96(-1.52%)
Feb 22, 2013	62.27	63.26	62.18	63.07	1,332,698	+1.11(+1.79%)
Feb 21, 2013	62.65	63.09	61.68	61.96	1,985,592	-1.26(-2.00%)
Feb 20, 2013	64.38	64.44	63.16	63.23	1,813,944	-1.25(-1.95%)
Feb 19, 2013	64.05	64.75	64.05	64.48	2,199,323	+0.58(+0.90%)
Feb 15, 2013	63.45	64.39	63.24	63.90	1,640,377	+0.53(+0.84%)
Feb 14, 2013	62.85	63.72	62.66	63.37	1,792,989	+0.27(+0.43%)
Feb 13, 2013	63.17	63.23	62.75	63.10	1,330,474	-0.01(-0.01%)
Feb 12, 2013	62.01	63.42	61.87	63.11	2,241,514	+1.27(+2.05%)
Feb 11, 2013	62.01	62.09	61.74	61.84	1,202,036	-0.25(-0.41%)
Feb 08, 2013	62.19	62.50	62.01	62.09	1,058,026	-0.05(-0.08%)
Feb 07, 2013	63.12	63.12	62.05	62.14	1,385,040	-0.82(-1.31%)
Feb 06, 2013	62.81	63.25	62.78	62.97	2,045,451	+0.87(+1.40%)
Feb 04, 2013	62.36	62.61	61.97	62.09	1,428,500	-0.92(-1.46%)
Feb 01, 2013	63.10	63.40	62.75	63.02	1,300,533	+0.44(+0.70%)
Jan 31, 2013	62.56	63.19	62.44	62.58	1,720,252	-0.18(-0.29%)
Jan 30, 2013	62.64	63.52	62.59	62.75	2,189,471	+0.15(+0.25%)
Jan 29, 2013	61.84	62.80	61.76	62.60	2,197,262	+0.23(+0.37%)
Jan 28, 2013	62.57	62.61	61.92	62.37	2,491,503	-0.24(-0.38%)
Jan 25, 2013	62.96	63.04	61.86	62.61	2,546,852	-0.29(-0.45%)
Jan 24, 2013	63.47	63.59	61.57	62.89	3,765,049	-0.60(-0.95%)
Jan 23, 2013	63.28	63.85	62.49	63.50	2,914,409	+0.06(+0.09%)
Jan 22, 2013	62.61	63.50	62.31	63.44	2,632,139	+0.77(+1.22%)
Jan 18, 2013	63.12	63.28	62.33	62.67	1,655,943	-0.27(-0.43%)
Jan 17, 2013	62.21	63.32	62.16	62.94	2,120,674	+1.00(+1.62%)
Jan 16, 2013	61.70	62.07	61.54	61.94	1,067,872	-0.07(-0.12%)
Jan 15, 2013	62.21	62.62	61.42	62.01	1,364,233	+0.69(+1.13%)
Jan 14, 2013	61.26	61.53	61.07	61.32	1,156,134	+0.07(+0.11%)
Jan 11, 2013	61.70	61.74	60.97	61.26	1,906,202	-0.51(-0.82%)
Jan 10, 2013	61.40	61.76	61.06	61.76	1,393,526	+0.59(+0.96%)
Jan 09, 2013	61.66	61.66	60.69	61.17	1,412,290	-0.25(-0.41%)
Jan 08, 2013	60.73	61.43	60.70	61.43	1,762,102	+0.27(+0.44%)
Jan 07, 2013	60.41	61.42	60.41	61.16	2,002,275	+0.27(+0.44%)
Jan 04, 2013	60.51	61.33	60.25	60.89	1,493,679	+0.58(+0.96%)
Jan 03, 2013	61.46	61.46	60.17	60.31	2,275,753	-1.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.