Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.42	18.42	18.14	18.24	222,535	-0.06(-0.34%)
Mar 29, 2012	18.38	18.55	18.00	18.31	104,867	-0.14(-0.75%)
Mar 28, 2012	18.38	18.49	17.79	18.45	157,342	-0.04(-0.21%)
Mar 27, 2012	18.56	18.56	18.40	18.48	153,576	-0.02(-0.13%)
Mar 26, 2012	18.71	18.72	18.34	18.51	170,034	-0.05(-0.29%)
Mar 23, 2012	17.79	18.56	17.34	18.56	252,702	+0.29(+1.61%)
Mar 22, 2012	18.56	18.58	18.02	18.27	135,313	-0.40(-2.15%)
Mar 21, 2012	18.69	18.99	18.57	18.67	121,384	+0.02(+0.08%)
Mar 20, 2012	18.38	19.13	18.34	18.65	239,091	+0.17(+0.92%)
Mar 19, 2012	17.63	18.72	17.63	18.48	311,688	+0.85(+4.82%)
Mar 16, 2012	17.63	17.80	17.53	17.63	194,674	+0.02(+0.13%)
Mar 15, 2012	17.64	17.84	17.45	17.61	209,826	+0.00(+0.00%)
Mar 14, 2012	17.32	17.72	17.24	17.61	168,851	+0.33(+1.92%)
Mar 13, 2012	17.23	17.31	17.17	17.28	464,737	+0.10(+0.59%)
Mar 12, 2012	17.22	17.33	17.16	17.18	382,957	-0.03(-0.18%)
Mar 09, 2012	17.41	17.53	17.11	17.21	285,017	-0.15(-0.89%)
Mar 08, 2012	17.77	17.77	17.35	17.36	129,281	-0.25(-1.41%)
Mar 07, 2012	17.33	17.70	17.19	17.61	121,735	+0.32(+1.88%)
Mar 06, 2012	17.43	17.59	17.24	17.29	150,936	-0.26(-1.50%)
Mar 05, 2012	17.14	17.63	17.10	17.55	163,964	+0.38(+2.21%)
Mar 02, 2012	17.08	17.32	17.04	17.17	261,165	+0.15(+0.86%)
Mar 01, 2012	16.59	17.18	16.53	17.02	232,457	+0.51(+3.09%)
Feb 29, 2012	16.85	16.97	16.47	16.51	317,951	-0.35(-2.06%)
Feb 28, 2012	17.15	17.20	16.81	16.86	336,141	-0.24(-1.40%)
Feb 27, 2012	16.67	17.15	16.52	17.10	308,279	+0.43(+2.60%)
Feb 24, 2012	16.61	16.71	16.40	16.67	175,036	+0.22(+1.32%)
Feb 23, 2012	16.43	16.60	16.19	16.45	639,630	+0.06(+0.38%)
Feb 22, 2012	16.43	16.63	16.29	16.39	224,816	-0.09(-0.56%)
Feb 21, 2012	16.74	16.81	16.35	16.48	260,207	-0.28(-1.66%)
Feb 17, 2012	16.79	16.79	16.47	16.76	162,877	-0.02(-0.14%)
Feb 16, 2012	16.83	16.91	16.73	16.78	941,552	-0.02(-0.14%)
Feb 15, 2012	16.90	17.09	16.71	16.81	480,865	-0.03(-0.18%)
Feb 14, 2012	16.97	16.97	16.67	16.84	224,565	-0.03(-0.18%)
Feb 13, 2012	16.58	16.91	16.44	16.87	189,747	+0.44(+2.68%)
Feb 10, 2012	16.35	16.47	16.26	16.43	150,917	-0.02(-0.09%)
Feb 09, 2012	16.49	16.54	16.37	16.44	307,946	-0.05(-0.28%)
Feb 08, 2012	16.23	16.50	16.21	16.49	379,521	+0.09(+0.52%)
Feb 07, 2012	16.38	16.40	16.19	16.40	240,142	+0.19(+1.19%)
Feb 06, 2012	16.20	16.26	16.16	16.21	137,194	-0.06(-0.38%)
Feb 03, 2012	15.99	16.34	15.92	16.27	635,795	+0.49(+3.09%)
Feb 02, 2012	15.85	15.99	15.64	15.78	524,377	-0.03(-0.20%)
Feb 01, 2012	15.62	15.89	15.51	15.82	439,465	+0.31(+2.00%)
Jan 31, 2012	15.51	15.70	15.47	15.51	428,998	+0.02(+0.15%)
Jan 30, 2012	15.55	15.67	15.37	15.48	498,042	-0.22(-1.43%)
Jan 27, 2012	15.34	15.72	15.34	15.71	213,468	+0.26(+1.70%)
Jan 26, 2012	15.48	15.58	15.27	15.44	282,180	-0.01(-0.05%)
Jan 25, 2012	15.20	15.58	15.14	15.45	148,800	+0.19(+1.27%)
Jan 24, 2012	15.06	15.38	14.90	15.26	213,869	+0.15(+0.97%)
Jan 23, 2012	15.08	15.16	14.92	15.11	276,592	+0.02(+0.10%)
Jan 20, 2012	14.89	15.24	14.89	15.10	214,991	+0.15(+1.04%)
Jan 19, 2012	14.90	15.01	14.74	14.94	142,579	+0.06(+0.42%)
Jan 18, 2012	14.71	15.05	14.56	14.88	238,153	+0.19(+1.32%)
Jan 17, 2012	14.87	14.93	14.66	14.69	142,751	+0.10(+0.69%)
Jan 13, 2012	14.51	14.64	14.42	14.59	80,090	-0.02(-0.11%)
Jan 12, 2012	14.62	14.69	14.39	14.60	164,435	-0.03(-0.21%)
Jan 11, 2012	14.32	14.69	14.25	14.63	133,686	+0.29(+1.99%)
Jan 10, 2012	14.59	14.62	14.25	14.35	181,172	-0.03(-0.21%)
Jan 09, 2012	14.45	14.45	14.28	14.38	113,717	+0.05(+0.38%)
Jan 06, 2012	14.37	14.49	14.21	14.32	139,613	+0.00(+0.00%)
Jan 05, 2012	14.16	14.35	13.89	14.32	69,508	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.