Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.528	6.528	6.410	6.439	117,651	-0.01(-0.15%)
Mar 27, 2024	6.518	6.557	6.430	6.449	66,856	-0.06(-0.91%)
Mar 26, 2024	6.558	6.577	6.508	6.508	56,322	-0.03(-0.45%)
Mar 25, 2024	6.607	6.607	6.508	6.538	75,462	-0.07(-1.04%)
Mar 22, 2024	6.459	6.607	6.444	6.607	48,073	+0.17(+2.60%)
Mar 21, 2024	6.508	6.518	6.420	6.439	34,384	-0.04(-0.61%)
Mar 20, 2024	6.568	6.568	6.446	6.479	59,062	-0.09(-1.35%)
Mar 19, 2024	6.548	6.587	6.508	6.568	64,260	+0.03(+0.45%)
Mar 18, 2024	6.449	6.568	6.430	6.538	80,463	+0.09(+1.38%)
Mar 15, 2024	6.331	6.449	6.311	6.449	50,143	+0.09(+1.40%)
Mar 14, 2024	6.341	6.361	6.291	6.361	78,985	+0.01(+0.14%)
Mar 13, 2024	6.371	6.420	6.342	6.352	81,522	-0.05(-0.77%)
Mar 12, 2024	6.352	6.401	6.312	6.401	70,602	+0.06(+0.93%)
Mar 11, 2024	6.322	6.342	6.307	6.342	71,189	+0.03(+0.47%)
Mar 08, 2024	6.273	6.312	6.244	6.312	70,473	+0.07(+1.10%)
Mar 07, 2024	6.283	6.283	6.212	6.244	52,480	+0.01(+0.16%)
Mar 06, 2024	6.185	6.234	6.165	6.234	97,679	+0.06(+0.95%)
Mar 05, 2024	6.155	6.185	6.155	6.175	96,337	+0.03(+0.48%)
Mar 04, 2024	6.165	6.194	6.135	6.145	99,415	-0.02(-0.32%)
Mar 01, 2024	6.145	6.185	6.126	6.165	85,009	+0.02(+0.32%)
Feb 29, 2024	6.175	6.175	6.116	6.145	68,238	+0.03(+0.48%)
Feb 28, 2024	6.116	6.131	6.086	6.116	66,303	+0.02(+0.32%)
Feb 27, 2024	6.126	6.155	6.086	6.096	69,837	-0.03(-0.48%)
Feb 26, 2024	6.145	6.165	6.106	6.126	57,241	-0.02(-0.32%)
Feb 23, 2024	6.165	6.199	6.145	6.145	53,370	-0.02(-0.32%)
Feb 22, 2024	6.175	6.224	6.155	6.165	88,162	+0.00(+0.00%)
Feb 21, 2024	6.155	6.185	6.145	6.165	46,209	+0.01(+0.16%)
Feb 20, 2024	6.136	6.174	6.136	6.155	76,361	+0.01(+0.16%)
Feb 16, 2024	6.116	6.155	6.116	6.145	118,559	+0.01(+0.16%)
Feb 15, 2024	6.155	6.175	6.136	6.136	98,277	+0.04(+0.63%)
Feb 14, 2024	6.136	6.146	6.097	6.097	195,535	-0.05(-0.79%)
Feb 13, 2024	6.185	6.187	6.117	6.146	123,138	-0.07(-1.10%)
Feb 12, 2024	6.224	6.224	6.195	6.214	51,053	+0.03(+0.47%)
Feb 09, 2024	6.234	6.234	6.185	6.185	44,293	+0.00(+0.00%)
Feb 08, 2024	6.214	6.234	6.156	6.185	103,793	-0.01(-0.16%)
Feb 07, 2024	6.283	6.283	6.175	6.195	194,773	-0.04(-0.63%)
Feb 06, 2024	6.214	6.234	6.185	6.234	79,167	+0.04(+0.63%)
Feb 05, 2024	6.224	6.229	6.184	6.195	95,192	-0.08(-1.25%)
Feb 02, 2024	6.283	6.332	6.249	6.273	118,432	-0.07(-1.08%)
Feb 01, 2024	6.224	6.361	6.224	6.341	208,659	+0.13(+2.04%)
Jan 31, 2024	6.146	6.214	6.136	6.214	184,837	+0.07(+1.11%)
Jan 30, 2024	6.146	6.193	6.107	6.146	135,142	+0.00(+0.00%)
Jan 29, 2024	6.078	6.156	6.070	6.146	130,797	+0.07(+1.13%)
Jan 26, 2024	6.078	6.107	6.053	6.078	125,957	-0.02(-0.32%)
Jan 25, 2024	6.087	6.127	6.078	6.097	96,032	+0.01(+0.16%)
Jan 24, 2024	6.097	6.175	6.087	6.087	79,337	-0.01(-0.16%)
Jan 23, 2024	6.097	6.127	6.076	6.097	61,796	-0.01(-0.16%)
Jan 22, 2024	6.107	6.166	6.068	6.107	150,083	+0.02(+0.32%)
Jan 19, 2024	6.136	6.136	6.029	6.087	96,651	-0.02(-0.32%)
Jan 18, 2024	6.224	6.273	6.087	6.107	251,419	-0.09(-1.42%)
Jan 17, 2024	6.254	6.302	6.175	6.195	62,990	-0.07(-1.09%)
Jan 16, 2024	6.293	6.341	6.244	6.263	61,371	-0.03(-0.52%)
Jan 12, 2024	6.315	6.354	6.286	6.296	70,931	+0.01(+0.15%)
Jan 11, 2024	6.354	6.354	6.257	6.286	51,512	-0.02(-0.31%)
Jan 10, 2024	6.471	6.471	6.247	6.306	145,386	-0.13(-1.97%)
Jan 09, 2024	6.461	6.481	6.420	6.432	45,101	-0.05(-0.75%)
Jan 08, 2024	6.423	6.481	6.405	6.481	143,552	+0.13(+2.00%)
Jan 05, 2024	6.471	6.491	6.354	6.354	32,874	-0.09(-1.37%)
Jan 04, 2024	6.354	6.520	6.257	6.442	207,679	+0.03(+0.46%)
Jan 03, 2024	6.325	6.432	6.325	6.413	141,818	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.