WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.68	22.17	21.56	22.11	147,318	+0.43(+2.00%)
Mar 30, 2004	21.66	21.73	21.45	21.67	264,274	+0.01(+0.07%)
Mar 29, 2004	21.74	21.81	21.59	21.66	145,003	+0.07(+0.34%)
Mar 26, 2004	21.86	21.86	21.59	21.59	109,467	-0.27(-1.24%)
Mar 25, 2004	21.59	21.88	21.59	21.86	92,176	+0.32(+1.50%)
Mar 24, 2004	21.73	21.95	21.53	21.53	184,216	-0.27(-1.25%)
Mar 23, 2004	21.73	21.85	21.67	21.81	130,026	+0.15(+0.68%)
Mar 22, 2004	21.66	21.84	21.59	21.66	181,084	+0.04(+0.20%)
Mar 19, 2004	21.78	21.84	21.55	21.62	124,172	-0.05(-0.24%)
Mar 18, 2004	21.77	21.80	21.62	21.67	88,091	-0.10(-0.47%)
Mar 17, 2004	21.70	21.82	21.64	21.77	111,646	+0.15(+0.68%)
Mar 16, 2004	21.60	21.75	21.49	21.62	139,013	+0.07(+0.31%)
Mar 15, 2004	21.64	21.70	21.51	21.56	122,538	-0.08(-0.37%)
Mar 12, 2004	21.53	21.73	21.45	21.64	110,965	+0.12(+0.55%)
Mar 11, 2004	21.67	21.94	21.50	21.52	125,942	-0.07(-0.34%)
Mar 10, 2004	21.97	22.09	21.59	21.59	111,509	-0.37(-1.71%)
Mar 09, 2004	21.93	22.03	21.81	21.97	150,858	+0.15(+0.71%)
Mar 08, 2004	21.67	21.95	21.59	21.81	163,112	+0.10(+0.44%)
Mar 05, 2004	21.56	21.77	21.52	21.72	143,097	+0.18(+0.85%)
Mar 04, 2004	21.56	21.64	21.41	21.53	167,196	+0.10(+0.48%)
Mar 03, 2004	21.63	21.63	21.21	21.43	224,653	-0.12(-0.58%)
Mar 02, 2004	21.56	21.92	21.43	21.56	458,974	+0.28(+1.31%)
Mar 01, 2004	21.23	21.39	21.22	21.28	189,526	-0.01(-0.03%)
Feb 27, 2004	21.04	21.28	20.90	21.28	121,040	+0.31(+1.47%)
Feb 26, 2004	20.95	21.03	20.90	20.98	109,331	+0.11(+0.53%)
Feb 25, 2004	21.04	21.04	20.87	20.87	119,406	-0.06(-0.28%)
Feb 24, 2004	20.68	20.94	20.57	20.92	128,665	+0.25(+1.21%)
Feb 23, 2004	20.67	20.80	20.58	20.68	103,476	-0.05(-0.25%)
Feb 20, 2004	20.68	20.75	20.47	20.73	88,499	+0.05(+0.25%)
Feb 19, 2004	20.87	20.93	20.64	20.68	77,335	-0.07(-0.35%)
Feb 18, 2004	21.04	21.04	20.62	20.75	135,745	-0.15(-0.74%)
Feb 17, 2004	20.97	21.04	20.83	20.90	139,693	+0.04(+0.21%)
Feb 13, 2004	20.98	21.07	20.82	20.86	113,007	+0.03(+0.14%)
Feb 12, 2004	21.07	21.07	20.73	20.83	121,313	-0.15(-0.73%)
Feb 11, 2004	21.06	21.06	20.79	20.98	120,496	+0.00(+0.00%)
Feb 10, 2004	20.80	20.99	20.74	20.98	106,608	+0.19(+0.92%)
Feb 09, 2004	20.80	20.93	20.77	20.79	107,697	-0.09(-0.42%)
Feb 06, 2004	20.68	20.88	20.65	20.88	71,753	+0.29(+1.43%)
Feb 05, 2004	20.87	20.89	20.57	20.59	147,726	-0.20(-0.95%)
Feb 04, 2004	20.99	21.06	20.79	20.79	176,591	-0.26(-1.22%)
Feb 03, 2004	21.15	21.15	20.91	21.04	279,251	+0.11(+0.53%)
Feb 02, 2004	20.53	21.09	20.37	20.93	275,030	+0.40(+1.97%)
Jan 30, 2004	20.58	20.65	20.40	20.53	142,689	+0.01(+0.07%)
Jan 29, 2004	20.75	20.93	20.40	20.51	183,535	-0.09(-0.43%)
Jan 28, 2004	21.01	21.08	20.60	20.60	157,938	-0.29(-1.41%)
Jan 27, 2004	20.81	20.93	20.68	20.90	138,740	+0.09(+0.42%)
Jan 26, 2004	20.64	20.81	20.54	20.81	132,477	+0.24(+1.18%)
Jan 23, 2004	20.58	20.68	20.49	20.57	133,566	+0.06(+0.29%)
Jan 22, 2004	20.49	20.57	20.39	20.51	121,176	+0.10(+0.50%)
Jan 21, 2004	20.47	20.53	20.28	20.40	124,036	+0.03(+0.14%)
Jan 20, 2004	20.31	20.53	20.26	20.37	189,934	+0.15(+0.73%)
Jan 16, 2004	20.47	20.48	20.21	20.23	124,036	-0.15(-0.76%)
Jan 15, 2004	20.41	20.45	20.31	20.38	283,744	+0.07(+0.36%)
Jan 14, 2004	20.01	20.34	20.01	20.31	234,456	+0.30(+1.50%)
Jan 13, 2004	20.28	20.28	19.94	20.01	152,356	-0.15(-0.76%)
Jan 12, 2004	20.12	20.23	19.96	20.16	159,980	+0.07(+0.37%)
Jan 09, 2004	20.01	20.28	19.98	20.09	120,904	-0.01(-0.07%)
Jan 08, 2004	20.04	20.17	20.01	20.10	205,728	-0.04(-0.22%)
Jan 07, 2004	20.12	20.23	19.98	20.15	142,961	-0.27(-1.33%)
Jan 06, 2004	20.56	20.57	20.32	20.42	192,385	-0.15(-0.71%)
Jan 05, 2004	20.58	20.64	20.43	20.57	122,674	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.