WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.66	82.66	82.66	0	-0.75(-0.90%)
Mar 28, 2018	82.75	83.73	81.84	83.41	211,179	+0.67(+0.81%)
Mar 27, 2018	82.20	83.45	81.45	82.74	222,060	+0.51(+0.62%)
Mar 26, 2018	81.21	82.39	81.21	82.23	226,748	+1.20(+1.48%)
Mar 23, 2018	81.51	82.23	80.68	81.03	243,775	-0.50(-0.62%)
Mar 22, 2018	81.74	82.96	81.46	81.53	171,590	-0.40(-0.48%)
Mar 21, 2018	81.62	82.80	81.58	81.93	130,888	+0.26(+0.31%)
Mar 20, 2018	83.25	83.63	81.49	81.67	176,065	-1.56(-1.88%)
Mar 19, 2018	83.13	83.52	82.78	83.23	122,065	+0.13(+0.15%)
Mar 16, 2018	83.33	83.61	83.01	83.11	441,261	-0.08(-0.09%)
Mar 15, 2018	83.15	83.48	82.58	83.18	119,352	-0.02(-0.02%)
Mar 14, 2018	82.89	83.45	82.79	83.20	110,347	+0.40(+0.48%)
Mar 13, 2018	82.48	83.15	82.48	82.81	160,017	+0.41(+0.49%)
Mar 12, 2018	81.77	82.45	81.13	82.40	153,276	+0.63(+0.77%)
Mar 09, 2018	81.10	81.88	80.73	81.77	319,890	+0.71(+0.88%)
Mar 08, 2018	81.36	81.57	80.91	81.06	140,291	-0.26(-0.32%)
Mar 07, 2018		81.91		81.32	440,759	+1.06(+1.32%)
Mar 06, 2018	80.44	80.99	80.01	80.26	402,730	-0.18(-0.22%)
Mar 05, 2018	80.72	81.03	80.35	80.44	291,790	-0.31(-0.38%)
Mar 02, 2018	81.40	81.63	80.49	80.74	526,603	-0.66(-0.81%)
Mar 01, 2018	82.31	82.80	81.37	81.41	340,112	-0.87(-1.06%)
Feb 28, 2018	82.12	82.80	81.91	82.27	477,413	+0.25(+0.30%)
Feb 27, 2018	82.82	83.00	81.79	82.03	261,725	-0.71(-0.86%)
Feb 26, 2018	82.38	82.80	82.08	82.74	164,815	+0.47(+0.58%)
Feb 23, 2018	82.48	82.48	82.08	82.27	150,778	-0.08(-0.10%)
Feb 22, 2018				82.34	206,572	+0.74(+0.91%)
Feb 21, 2018	82.80	82.95	81.39	81.60	267,041	-1.01(-1.22%)
Feb 20, 2018	83.15	83.26	82.61	82.61	177,381	-0.64(-0.77%)
Feb 16, 2018		83.25	83.25	83.25	0	+0.01(+0.01%)
Feb 15, 2018	83.35	83.54	82.97	83.24	190,849	+0.14(+0.17%)
Feb 14, 2018	83.01	83.47	82.75	83.11	276,473	-0.13(-0.15%)
Feb 13, 2018	83.17	83.50	83.08	83.23	217,208	-0.10(-0.12%)
Feb 12, 2018	83.70	83.70	82.62	83.33	322,956	-0.46(-0.55%)
Feb 09, 2018	83.70	84.19	83.31	83.80	372,956	+0.50(+0.61%)
Feb 08, 2018	84.58	85.26	83.29	83.29	548,192	-1.11(-1.31%)
Feb 07, 2018	83.50	84.10	83.50	84.40	427,398	+0.74(+0.89%)
Feb 06, 2018	82.56	84.10	82.56	83.66	609,536	+0.16(+0.19%)
Feb 05, 2018	83.31	83.89	83.09	83.50	265,615	-0.04(-0.05%)
Feb 02, 2018	83.33	83.73	83.33	83.54	282,277	-0.02(-0.02%)
Feb 01, 2018	83.38	83.78	83.10	83.56	241,231	+0.34(+0.40%)
Jan 31, 2018	83.03	83.36	82.88	83.22	493,588	+0.20(+0.24%)
Jan 30, 2018	83.05	83.24	82.85	83.03	407,142	+0.04(+0.05%)
Jan 29, 2018	83.22	83.35	82.45	82.99	346,725	-0.33(-0.39%)
Jan 26, 2018	83.58	83.62	83.13	83.31	216,089	-0.35(-0.41%)
Jan 25, 2018	83.45	83.75	83.30	83.66	166,911	+0.26(+0.31%)
Jan 24, 2018	83.50	83.67	83.25	83.40	206,538	-0.10(-0.12%)
Jan 23, 2018	83.52	83.87	83.39	83.50	160,077	-0.02(-0.02%)
Jan 22, 2018	83.95	83.95	83.20	83.52	211,995	-0.05(-0.06%)
Jan 19, 2018	83.68	83.82	83.37	83.57	212,710	-0.15(-0.18%)
Jan 18, 2018	84.06	84.18	83.72	83.72	418,182	-0.50(-0.60%)
Jan 17, 2018	84.29	84.49	84.14	84.22	247,949	+0.08(+0.09%)
Jan 16, 2018	84.19	84.44	84.01	84.14	396,972	-0.24(-0.28%)
Jan 12, 2018		84.38	84.38	84.38	0	-0.40(-0.47%)
Jan 11, 2018	84.39	84.79	84.39	84.78	190,311	+0.28(+0.33%)
Jan 10, 2018	84.18	84.69	84.18	84.50	260,722	-0.07(-0.08%)
Jan 09, 2018	85.08	85.25	84.27	84.57	319,159	-0.36(-0.42%)
Jan 08, 2018	84.40	85.14	84.33	84.92	189,695	+0.39(+0.46%)
Jan 05, 2018	84.41	84.64	84.29	84.53	329,474	+0.18(+0.21%)
Jan 04, 2018	84.38	84.48	84.31	84.35	230,268	-0.13(-0.15%)
Jan 03, 2018	84.43	84.95	84.35	84.48	285,066	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.