Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	108.57	109.14	108.29	109.06	23,739	+0.65(+0.60%)
Mar 28, 2014	106.69	108.41	106.69	108.41	31,374	+1.72(+1.61%)
Mar 27, 2014	105.63	106.69	105.22	106.69	27,295	+0.86(+0.81%)
Mar 26, 2014	105.31	106.00	104.78	105.84	38,537	+0.29(+0.27%)
Mar 25, 2014	105.84	106.45	104.86	105.55	36,839	-0.33(-0.31%)
Mar 24, 2014	106.78	107.43	105.55	105.88	24,262	-0.82(-0.77%)
Mar 21, 2014	107.22	107.72	106.45	106.69	31,304	-0.29(-0.27%)
Mar 20, 2014	107.35	108.04	106.16	106.98	31,268	-0.73(-0.68%)
Mar 19, 2014	109.72	109.72	107.55	107.72	25,915	-1.59(-1.46%)
Mar 18, 2014	108.98	109.76	108.98	109.31	16,985	+0.41(+0.37%)
Mar 17, 2014	109.14	110.04	108.74	108.90	16,024	+0.00(+0.00%)
Mar 14, 2014	108.25	110.12	108.25	108.90	17,089	+0.45(+0.41%)
Mar 13, 2014	109.39	110.12	108.25	108.45	12,873	-1.02(-0.93%)
Mar 12, 2014	110.00	111.14	109.27	109.47	17,930	-1.51(-1.36%)
Mar 11, 2014	109.31	111.19	108.69	110.98	22,212	+2.33(+2.14%)
Mar 10, 2014	110.17	110.33	108.25	108.66	27,658	-1.80(-1.63%)
Mar 07, 2014	112.90	113.06	110.33	110.45	22,221	-2.25(-1.99%)
Mar 06, 2014	113.19	113.76	111.39	112.70	14,142	-0.82(-0.72%)
Mar 05, 2014	115.56	115.56	113.02	113.51	16,002	-2.78(-2.39%)
Mar 04, 2014	112.61	116.37	112.43	116.29	15,566	+3.59(+3.19%)
Mar 03, 2014	112.74	114.13	111.88	112.70	28,364	-0.12(-0.11%)
Feb 28, 2014	112.12	113.92	111.11	112.82	68,977	+1.51(+1.36%)
Feb 27, 2014	110.08	111.39	108.90	111.31	18,833	+0.73(+0.66%)
Feb 26, 2014	107.96	110.74	107.31	110.57	19,428	+2.16(+2.00%)
Feb 25, 2014	108.86	109.19	107.88	108.41	20,457	-0.28(-0.26%)
Feb 24, 2014	109.43	109.43	108.04	108.69	15,705	-0.45(-0.41%)
Feb 21, 2014	108.66	109.39	108.25	109.14	15,671	+1.10(+1.02%)
Feb 20, 2014	108.08	108.98	107.67	108.04	16,021	-0.16(-0.15%)
Feb 19, 2014	109.23	109.60	108.08	108.20	13,224	-1.02(-0.93%)
Feb 18, 2014	110.23	110.83	108.94	109.22	22,753	-1.17(-1.06%)
Feb 14, 2014	110.59	110.39	110.39	110.39	17,811	-0.24(-0.22%)
Feb 13, 2014	109.91	111.35	109.86	110.63	15,005	+0.36(+0.33%)
Feb 12, 2014	110.06	111.27	109.70	110.27	13,106	-0.16(-0.15%)
Feb 11, 2014	109.26	110.55	108.98	110.43	9,021	+1.53(+1.40%)
Feb 10, 2014	109.91	110.53	108.58	108.90	17,855	-1.41(-1.28%)
Feb 07, 2014	110.51	110.95	109.54	110.31	11,146	+0.60(+0.55%)
Feb 06, 2014	109.30	109.86	108.98	109.70	10,488	+0.36(+0.33%)
Feb 05, 2014	109.30	109.86	107.68	109.34	26,353	+0.00(+0.00%)
Feb 04, 2014	107.73	109.34	107.33	109.34	18,163	+1.37(+1.27%)
Feb 03, 2014	110.11	110.67	107.25	107.97	18,026	-1.85(-1.68%)
Jan 31, 2014	109.30	111.25	108.54	109.82	18,599	-0.16(-0.15%)
Jan 30, 2014	109.74	110.47	109.02	109.98	17,030	+0.32(+0.29%)
Jan 29, 2014	109.06	111.35	108.42	109.66	16,344	-0.28(-0.26%)
Jan 28, 2014	109.34	110.31	108.62	109.94	27,351	+0.24(+0.22%)
Jan 27, 2014	110.15	110.46	108.22	109.70	14,820	-0.28(-0.26%)
Jan 24, 2014	109.54	110.63	108.54	109.98	18,917	-0.36(-0.33%)
Jan 23, 2014	110.31	110.91	109.46	110.35	13,487	+0.08(+0.07%)
Jan 22, 2014	108.54	110.35	107.97	110.27	27,613	+1.93(+1.78%)
Jan 21, 2014	109.46	112.44	107.53	108.34	36,119	-0.08(-0.07%)
Jan 17, 2014	108.06	108.42	108.42	108.42	18,756	+0.68(+0.63%)
Jan 16, 2014	105.12	107.85	105.12	107.73	23,559	+2.13(+2.02%)
Jan 15, 2014	106.33	106.41	105.24	105.60	24,194	-0.40(-0.38%)
Jan 14, 2014	108.14	108.14	105.76	106.00	23,433	-1.45(-1.35%)
Jan 13, 2014	108.14	109.30	107.17	107.45	23,965	-0.89(-0.82%)
Jan 10, 2014	109.18	109.54	107.62	108.34	17,152	-0.20(-0.19%)
Jan 09, 2014	109.38	109.54	108.42	108.54	13,216	-0.08(-0.07%)
Jan 08, 2014	109.38	109.50	108.62	108.62	13,709	-1.13(-1.03%)
Jan 07, 2014	109.70	110.51	109.18	109.74	19,488	+0.52(+0.48%)
Jan 06, 2014	110.19	110.22	109.02	109.22	22,522	-0.92(-0.84%)
Jan 03, 2014	110.31	110.31	108.58	110.15	19,323	+0.52(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.