International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.230	4.310	4.124	4.290	146,982	+0.15(+3.62%)
Mar 29, 2012	4.050	4.180	4.000	4.140	121,734	+0.06(+1.47%)
Mar 28, 2012	4.200	4.240	4.020	4.080	215,876	-0.07(-1.69%)
Mar 27, 2012	4.170	4.290	4.150	4.150	260,496	-0.02(-0.48%)
Mar 26, 2012	4.190	4.300	4.130	4.170	457,781	+0.07(+1.71%)
Mar 23, 2012	4.050	4.320	4.050	4.100	421,559	-0.06(-1.44%)
Mar 22, 2012	4.450	4.480	4.150	4.160	463,131	-0.42(-9.17%)
Mar 21, 2012	4.640	4.740	4.550	4.580	203,534	-0.04(-0.87%)
Mar 20, 2012	4.350	4.640	4.280	4.620	276,476	+0.22(+5.00%)
Mar 19, 2012	4.590	4.790	4.370	4.400	338,632	+0.00(+0.00%)
Mar 16, 2012	4.280	4.580	4.280	4.400	469,631	+0.00(+0.00%)
Mar 15, 2012	4.380	4.530	4.335	4.400	112,081	+0.04(+0.92%)
Mar 14, 2012	4.470	4.500	4.320	4.360	368,722	-0.14(-3.11%)
Mar 13, 2012	4.550	4.660	4.500	4.500	198,796	-0.04(-0.88%)
Mar 12, 2012	4.590	4.670	4.510	4.540	396,689	-0.13(-2.78%)
Mar 09, 2012	4.660	4.860	4.600	4.670	176,629	-0.02(-0.43%)
Mar 08, 2012	4.790	4.940	4.660	4.690	308,936	-0.04(-0.85%)
Mar 07, 2012	4.880	4.880	4.650	4.730	121,901	-0.08(-1.66%)
Mar 06, 2012	4.540	4.830	4.510	4.810	543,608	+0.16(+3.44%)
Mar 05, 2012	4.960	5.030	4.600	4.650	293,605	-0.36(-7.19%)
Mar 02, 2012	5.050	5.090	4.990	5.010	167,386	-0.06(-1.18%)
Mar 01, 2012	5.080	5.210	5.060	5.070	144,034	+0.01(+0.20%)
Feb 29, 2012	5.260	5.360	5.030	5.060	283,648	-0.19(-3.62%)
Feb 28, 2012	5.260	5.340	5.180	5.250	180,649	+0.05(+0.96%)
Feb 27, 2012	5.330	5.340	5.060	5.200	222,385	-0.14(-2.62%)
Feb 24, 2012	5.390	5.440	5.240	5.340	120,616	-0.08(-1.48%)
Feb 23, 2012	5.360	5.540	5.270	5.420	235,524	+0.16(+3.04%)
Feb 22, 2012	5.050	5.310	5.030	5.260	249,781	+0.20(+3.95%)
Feb 21, 2012	5.090	5.220	5.020	5.060	205,343	+0.01(+0.20%)
Feb 17, 2012	5.240	5.290	5.030	5.050	130,507	-0.17(-3.26%)
Feb 16, 2012	4.990	5.250	4.980	5.220	187,438	+0.20(+3.98%)
Feb 15, 2012	5.080	5.240	5.020	5.020	214,151	+0.00(+0.00%)
Feb 14, 2012	5.000	5.060	4.980	5.020	148,733	+0.03(+0.60%)
Feb 13, 2012	5.050	5.200	4.980	4.990	103,458	-0.04(-0.80%)
Feb 10, 2012	5.020	5.150	4.970	5.030	214,618	-0.04(-0.79%)
Feb 09, 2012	5.240	5.360	5.070	5.070	183,306	-0.10(-1.93%)
Feb 08, 2012	5.140	5.290	5.070	5.170	242,797	+0.06(+1.17%)
Feb 07, 2012	5.110	5.370	5.030	5.110	328,457	+0.00(+0.00%)
Feb 06, 2012	5.160	5.250	5.030	5.110	254,243	-0.07(-1.35%)
Feb 03, 2012	5.260	5.310	5.100	5.180	182,900	-0.05(-0.96%)
Feb 02, 2012	5.350	5.460	5.200	5.230	304,769	-0.05(-0.95%)
Feb 01, 2012	5.420	5.500	5.280	5.280	148,872	-0.07(-1.31%)
Jan 31, 2012	5.500	5.510	5.220	5.350	268,019	-0.03(-0.56%)
Jan 30, 2012	5.490	5.570	5.290	5.380	405,615	-0.24(-4.27%)
Jan 27, 2012	5.480	5.620	5.400	5.620	398,992	+0.25(+4.66%)
Jan 26, 2012	5.310	5.580	5.290	5.370	633,066	+0.19(+3.67%)
Jan 25, 2012	4.650	5.220	4.600	5.180	717,363	+0.53(+11.40%)
Jan 24, 2012	4.610	4.790	4.550	4.650	157,603	+0.04(+0.87%)
Jan 23, 2012	4.640	4.830	4.610	4.610	246,702	+0.06(+1.32%)
Jan 20, 2012	4.400	4.650	4.370	4.550	237,925	+0.16(+3.64%)
Jan 19, 2012	4.540	4.610	4.381	4.390	295,642	-0.16(-3.52%)
Jan 18, 2012	4.540	4.560	4.493	4.550	318,317	+0.07(+1.56%)
Jan 17, 2012	4.650	4.770	4.480	4.480	389,627	-0.05(-1.10%)
Jan 13, 2012	4.630	4.630	4.420	4.530	249,064	-0.12(-2.58%)
Jan 12, 2012	4.770	4.800	4.580	4.650	279,583	+0.02(+0.43%)
Jan 11, 2012	4.670	4.775	4.540	4.630	464,436	-0.02(-0.43%)
Jan 10, 2012	4.790	4.870	4.600	4.650	300,650	+0.07(+1.53%)
Jan 09, 2012	4.530	4.690	4.520	4.580	183,546	+0.09(+2.00%)
Jan 06, 2012	4.610	4.740	4.490	4.490	242,031	-0.09(-1.97%)
Jan 05, 2012	4.460	4.670	4.360	4.580	170,099	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.