International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.510	1.590	1.460	1.520	335,614	+0.01(+0.66%)
Mar 27, 2013	1.540	1.640	1.510	1.510	245,209	-0.04(-2.58%)
Mar 26, 2013	1.530	1.575	1.520	1.550	109,948	+0.01(+0.65%)
Mar 25, 2013	1.590	1.630	1.540	1.540	171,201	-0.08(-4.94%)
Mar 22, 2013	1.530	1.670	1.530	1.620	441,005	+0.08(+5.19%)
Mar 21, 2013	1.500	1.570	1.430	1.540	420,891	+0.04(+2.33%)
Mar 20, 2013	1.470	1.580	1.470	1.505	354,739	+0.03(+2.38%)
Mar 19, 2013	1.430	1.490	1.420	1.470	229,648	+0.02(+1.38%)
Mar 18, 2013	1.440	1.500	1.430	1.450	306,009	-0.01(-0.68%)
Mar 15, 2013	1.400	1.480	1.400	1.460	1,409,518	+0.05(+3.55%)
Mar 14, 2013	1.420	1.450	1.390	1.410	288,415	+0.00(+0.00%)
Mar 13, 2013	1.400	1.500	1.380	1.410	307,839	+0.01(+0.71%)
Mar 12, 2013	1.410	1.490	1.380	1.400	307,565	-0.02(-1.41%)
Mar 11, 2013	1.400	1.460	1.390	1.420	400,310	+0.03(+2.16%)
Mar 08, 2013	1.390	1.450	1.370	1.390	204,734	-0.03(-2.11%)
Mar 07, 2013	1.410	1.450	1.310	1.420	230,210	+0.01(+0.71%)
Mar 06, 2013	1.400	1.440	1.310	1.410	712,611	-0.02(-1.40%)
Mar 05, 2013	1.530	1.550	1.420	1.430	286,039	-0.07(-4.67%)
Mar 04, 2013	1.590	1.600	1.500	1.500	219,670	-0.09(-5.66%)
Mar 01, 2013	1.630	1.640	1.530	1.590	153,406	-0.04(-2.45%)
Feb 28, 2013	1.670	1.690	1.620	1.630	192,745	-0.06(-3.55%)
Feb 27, 2013	1.700	1.710	1.610	1.690	242,116	-0.02(-1.17%)
Feb 26, 2013	1.690	1.740	1.690	1.710	173,867	+0.04(+2.40%)
Feb 22, 2013	1.640	1.690	1.630	1.670	174,942	+0.00(+0.00%)
Feb 21, 2013	1.700	1.730	1.660	1.670	210,343	-0.03(-1.76%)
Feb 20, 2013	1.780	1.780	1.670	1.700	210,378	-0.12(-6.59%)
Feb 19, 2013	1.870	1.880	1.800	1.820	226,030	-0.07(-3.70%)
Feb 15, 2013	1.980	2.020	1.860	1.890	344,116	-0.12(-5.97%)
Feb 14, 2013	2.000	2.100	1.980	2.010	138,751	+0.00(+0.00%)
Feb 13, 2013	2.100	2.140	2.010	2.010	127,284	-0.09(-4.29%)
Feb 12, 2013	2.100	2.160	2.100	2.100	66,514	-0.02(-0.94%)
Feb 11, 2013	2.060	2.150	2.050	2.120	150,425	+0.01(+0.47%)
Feb 08, 2013	2.180	2.190	2.110	2.110	57,217	-0.06(-2.76%)
Feb 07, 2013	2.190	2.210	2.140	2.170	47,354	-0.04(-1.81%)
Feb 06, 2013	2.190	2.230	2.190	2.210	84,397	-0.01(-0.45%)
Feb 04, 2013	2.130	2.230	2.130	2.220	94,792	+0.08(+3.74%)
Feb 01, 2013	2.130	2.180	2.110	2.140	105,066	+0.05(+2.39%)
Jan 31, 2013	2.090	2.116	2.050	2.090	65,703	+0.00(+0.00%)
Jan 30, 2013	2.140	2.180	2.080	2.090	93,226	-0.02(-0.94%)
Jan 29, 2013	2.050	2.150	2.050	2.110	82,152	+0.08(+3.94%)
Jan 28, 2013	2.060	2.090	2.000	2.030	173,798	-0.03(-1.46%)
Jan 25, 2013	2.160	2.190	2.040	2.060	175,036	-0.10(-4.63%)
Jan 24, 2013	2.210	2.270	2.150	2.160	187,687	-0.09(-4.00%)
Jan 23, 2013	2.390	2.400	2.250	2.250	103,362	-0.14(-5.86%)
Jan 22, 2013	2.430	2.450	2.390	2.390	138,889	+0.00(+0.00%)
Jan 18, 2013	2.390	2.450	2.330	2.390	133,259	-0.01(-0.42%)
Jan 17, 2013	2.310	2.440	2.300	2.400	116,165	+0.09(+3.90%)
Jan 16, 2013	2.450	2.460	2.290	2.310	178,578	-0.15(-6.10%)
Jan 15, 2013	2.440	2.490	2.410	2.460	142,042	+0.04(+1.65%)
Jan 14, 2013	2.390	2.430	2.360	2.420	178,782	+0.06(+2.54%)
Jan 11, 2013	2.290	2.400	2.280	2.360	206,605	+0.04(+1.72%)
Jan 10, 2013	2.220	2.340	2.220	2.320	186,059	+0.12(+5.45%)
Jan 09, 2013	2.130	2.200	2.080	2.200	150,484	+0.08(+3.77%)
Jan 08, 2013	2.130	2.150	2.090	2.120	160,227	+0.00(+0.00%)
Jan 07, 2013	2.150	2.150	2.100	2.120	214,596	-0.03(-1.40%)
Jan 04, 2013	2.170	2.180	2.110	2.150	187,348	-0.02(-0.92%)
Jan 03, 2013	2.300	2.300	2.150	2.170	258,580	-0.18(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.