International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5202	0.5282	0.5151	0.5250	146,501	-0.01(-1.46%)
Mar 30, 2017	0.5500	0.5500	0.5150	0.5328	145,525	-0.01(-1.33%)
Mar 29, 2017	0.5057	0.5400	0.5000	0.5400	69,324	+0.05(+9.09%)
Mar 28, 2017	0.5280	0.5290	0.4931	0.4950	261,950	-0.02(-3.88%)
Mar 27, 2017	0.5300	0.5400	0.4900	0.5150	190,921	+0.02(+4.97%)
Mar 24, 2017	0.4860	0.5140	0.4860	0.4906	101,378	+0.00(+0.10%)
Mar 23, 2017	0.4999	0.5100	0.4805	0.4901	168,099	-0.02(-3.90%)
Mar 22, 2017	0.5111	0.5400	0.5000	0.5100	87,949	-0.01(-2.43%)
Mar 21, 2017	0.4901	0.5329	0.4901	0.5227	115,471	-0.01(-1.38%)
Mar 20, 2017	0.5000	0.5400	0.5000	0.5300	75,396	+0.03(+6.00%)
Mar 17, 2017	0.5508	0.5510	0.5000	0.5000	105,870	-0.04(-8.07%)
Mar 16, 2017	0.5500	0.5829	0.5344	0.5439	187,589	+0.03(+5.61%)
Mar 15, 2017	0.5000	0.5300	0.4800	0.5150	352,074	+0.02(+3.02%)
Mar 14, 2017	0.4860	0.5100	0.4850	0.4999	147,252	-0.01(-1.38%)
Mar 13, 2017	0.5250	0.5250	0.4800	0.5069	104,470	+0.01(+1.38%)
Mar 10, 2017	0.4720	0.5100	0.4720	0.5000	106,801	+0.01(+2.04%)
Mar 09, 2017	0.4900	0.4918	0.4700	0.4900	46,713	+0.00(+0.00%)
Mar 08, 2017	0.4700	0.4995	0.4568	0.4900	75,928	+0.01(+1.03%)
Mar 07, 2017	0.4976	0.5103	0.4600	0.4850	186,296	-0.02(-3.00%)
Mar 06, 2017	0.4900	0.5245	0.4800	0.5000	193,064	+0.00(+0.00%)
Mar 03, 2017	0.5000	0.5289	0.4817	0.5000	217,723	-0.02(-3.85%)
Mar 02, 2017	0.5239	0.5390	0.5100	0.5200	356,865	-0.01(-2.31%)
Mar 01, 2017	0.5400	0.5663	0.5202	0.5323	271,845	-0.02(-4.30%)
Feb 28, 2017	0.5605	0.5900	0.5540	0.5562	213,489	-0.01(-2.35%)
Feb 27, 2017	0.6150	0.6170	0.5600	0.5696	303,935	-0.05(-8.13%)
Feb 24, 2017	0.6364	0.6397	0.5785	0.6200	173,039	+0.01(+1.31%)
Feb 23, 2017	0.6166	0.6349	0.6000	0.6120	247,650	+0.02(+2.68%)
Feb 22, 2017	0.6167	0.6325	0.5800	0.5960	206,482	-0.02(-3.87%)
Feb 21, 2017	0.6385	0.6473	0.6100	0.6200	110,324	-0.00(-0.02%)
Feb 17, 2017		0.6201	0.6201	0.6201	0	-0.03(-4.60%)
Feb 16, 2017	0.6300	0.6699	0.6300	0.6500	138,179	+0.02(+2.99%)
Feb 15, 2017	0.6525	0.6525	0.6201	0.6311	262,281	-0.03(-4.38%)
Feb 14, 2017	0.6940	0.7000	0.6531	0.6600	154,543	-0.02(-2.93%)
Feb 13, 2017	0.6800	0.6800	0.6500	0.6799	215,550	+0.00(+0.71%)
Feb 10, 2017	0.6490	0.6904	0.6490	0.6751	182,555	+0.02(+3.51%)
Feb 09, 2017	0.6818	0.6818	0.6200	0.6522	499,448	-0.03(-4.77%)
Feb 08, 2017	0.7400	0.7700	0.6610	0.6849	1,043,924	-0.06(-7.45%)
Feb 07, 2017	0.7498	0.7600	0.7085	0.7400	627,893	-0.00(-0.13%)
Feb 06, 2017	0.7200	0.7500	0.7000	0.7410	290,387	+0.04(+5.11%)
Feb 03, 2017	0.7300	0.7300	0.7000	0.7050	136,814	-0.01(-0.98%)
Feb 02, 2017	0.6968	0.7380	0.6968	0.7120	191,336	+0.03(+4.34%)
Feb 01, 2017	0.7060	0.7060	0.6600	0.6824	381,037	+0.00(+0.52%)
Jan 31, 2017	0.6899	0.7045	0.6600	0.6789	194,397	+0.01(+1.34%)
Jan 30, 2017	0.7000	0.7300	0.6500	0.6699	384,774	-0.05(-6.96%)
Jan 27, 2017	0.7100	0.7271	0.6900	0.7200	334,881	-0.01(-1.07%)
Jan 26, 2017	0.7150	0.7336	0.6700	0.7278	440,112	+0.02(+2.51%)
Jan 25, 2017	0.6190	0.7500	0.5901	0.7100	1,138,862	+0.08(+12.70%)
Jan 24, 2017	0.6190	0.6351	0.6100	0.6300	484,262	+0.02(+3.28%)
Jan 23, 2017	0.6000	0.6399	0.5932	0.6100	475,614	+0.02(+2.97%)
Jan 20, 2017	0.5746	0.5925	0.5700	0.5924	181,310	+0.02(+3.93%)
Jan 19, 2017	0.5900	0.5901	0.5600	0.5700	332,590	-0.04(-6.56%)
Jan 18, 2017	0.6200	0.6200	0.5900	0.6100	250,221	+0.02(+3.37%)
Jan 17, 2017	0.6200	0.6201	0.5900	0.5901	320,654	+0.03(+4.44%)
Jan 13, 2017		0.5650	0.5650	0.5650	0	-0.02(-4.06%)
Jan 12, 2017	0.6283	0.6361	0.5602	0.5889	686,110	-0.02(-3.46%)
Jan 11, 2017	0.6010	0.6250	0.6000	0.6100	245,403	-0.01(-1.61%)
Jan 10, 2017	0.6170	0.6384	0.6000	0.6200	242,043	+0.01(+0.81%)
Jan 09, 2017	0.6300	0.6377	0.5902	0.6150	322,058	-0.01(-1.93%)
Jan 06, 2017	0.6100	0.6400	0.6100	0.6271	213,601	+0.01(+1.15%)
Jan 05, 2017	0.6250	0.6500	0.6031	0.6200	512,049	+0.02(+2.70%)
Jan 04, 2017	0.5950	0.6179	0.5850	0.6037	226,651	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.