International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5500	0.5500	0.5500	0	+0.05(+9.65%)
Mar 28, 2018	0.5590	0.5590	0.5001	0.5016	15,536,533	-0.04(-7.11%)
Mar 27, 2018	0.5600	0.5600	0.5120	0.5400	120,653	-0.00(-0.02%)
Mar 26, 2018	0.5480	0.5700	0.5300	0.5401	381,815	-0.02(-3.12%)
Mar 23, 2018	0.5000	0.5600	0.4901	0.5575	480,687	+0.07(+14.24%)
Mar 22, 2018	0.5000	0.5000	0.4800	0.4880	124,786	-0.01(-2.40%)
Mar 21, 2018	0.4700	0.5000	0.4504	0.5000	354,960	+0.04(+8.70%)
Mar 20, 2018	0.4600	0.4700	0.4500	0.4600	111,997	+0.01(+1.77%)
Mar 19, 2018	0.4653	0.4700	0.4500	0.4520	107,401	-0.01(-3.15%)
Mar 16, 2018	0.4600	0.4800	0.4517	0.4667	204,499	+0.01(+1.41%)
Mar 15, 2018	0.4600	0.4750	0.4560	0.4602	65,788	+0.00(+0.04%)
Mar 14, 2018	0.4515	0.4790	0.4515	0.4600	138,693	+0.01(+2.22%)
Mar 13, 2018	0.4600	0.4800	0.4500	0.4500	72,131	-0.02(-4.15%)
Mar 12, 2018	0.4650	0.4771	0.4500	0.4695	179,979	+0.00(+0.97%)
Mar 09, 2018	0.4689	0.4799	0.4522	0.4650	103,889	-0.01(-3.12%)
Mar 08, 2018	0.4500	0.4800	0.4500	0.4800	95,061	+0.03(+6.45%)
Mar 07, 2018				0.4509	42,201	+0.00(+0.20%)
Mar 06, 2018	0.4532	0.4618	0.4500	0.4500	87,262	+0.00(+0.00%)
Mar 05, 2018	0.4444	0.4550	0.4400	0.4500	111,479	+0.01(+1.37%)
Mar 02, 2018	0.4400	0.4650	0.4350	0.4439	99,879	-0.02(-5.15%)
Mar 01, 2018	0.4348	0.4680	0.4300	0.4680	107,853	+0.02(+4.00%)
Feb 28, 2018	0.4800	0.4800	0.4300	0.4500	273,402	-0.01(-1.10%)
Feb 27, 2018	0.4800	0.4800	0.4550	0.4550	96,804	-0.02(-4.99%)
Feb 26, 2018	0.4785	0.4900	0.4780	0.4789	39,951	+0.00(+0.08%)
Feb 23, 2018	0.5062	0.5063	0.4750	0.4785	103,718	-0.00(-0.75%)
Feb 22, 2018	0.4820	0.5138	0.4804	0.4821	117,285	-0.00(-0.60%)
Feb 21, 2018	0.5000	0.5137	0.4803	0.4850	85,810	-0.01(-1.08%)
Feb 20, 2018	0.5120	0.5130	0.4803	0.4903	78,772	-0.02(-4.24%)
Feb 16, 2018		0.5120	0.5120	0.5120	0	-0.03(-5.17%)
Feb 15, 2018	0.5700	0.5700	0.5012	0.5399	237,410	+0.00(+0.77%)
Feb 14, 2018	0.4650	0.5541	0.4650	0.5358	389,877	+0.08(+16.48%)
Feb 13, 2018	0.4700	0.4797	0.4500	0.4600	107,608	-0.02(-4.15%)
Feb 12, 2018	0.4500	0.4800	0.4500	0.4799	80,343	+0.03(+5.64%)
Feb 09, 2018	0.5000	0.5000	0.4413	0.4543	155,626	-0.03(-5.35%)
Feb 08, 2018	0.4498	0.4850	0.4498	0.4800	230,820	+0.03(+6.76%)
Feb 07, 2018	0.4700	0.4703	0.4413	0.4496	117,554	-0.02(-4.54%)
Feb 06, 2018	0.5200	0.5200	0.4687	0.4710	133,001	-0.02(-4.40%)
Feb 05, 2018	0.4710	0.4994	0.4710	0.4927	145,172	+0.01(+2.65%)
Feb 02, 2018	0.4900	0.5039	0.4630	0.4800	262,786	+0.00(+0.33%)
Feb 01, 2018	0.5390	0.5526	0.4700	0.4784	303,819	-0.04(-7.82%)
Jan 31, 2018	0.4530	0.5400	0.4530	0.5190	329,755	+0.07(+15.33%)
Jan 30, 2018	0.4590	0.4805	0.4500	0.4500	89,850	-0.02(-5.10%)
Jan 29, 2018	0.5200	0.5297	0.4538	0.4742	198,216	-0.05(-9.66%)
Jan 26, 2018	0.5100	0.5500	0.5100	0.5249	366,907	+0.01(+2.76%)
Jan 25, 2018	0.5400	0.5400	0.5062	0.5108	414,288	-0.01(-1.77%)
Jan 24, 2018	0.4800	0.5300	0.4800	0.5200	585,086	+0.04(+8.90%)
Jan 23, 2018	0.4620	0.4800	0.4503	0.4775	93,424	+0.01(+2.25%)
Jan 22, 2018	0.4650	0.4706	0.4500	0.4670	141,697	+0.01(+1.97%)
Jan 19, 2018	0.4692	0.4800	0.4541	0.4580	160,289	+0.00(+0.59%)
Jan 18, 2018	0.4600	0.4800	0.4551	0.4553	113,487	+0.01(+1.18%)
Jan 17, 2018	0.4601	0.4699	0.4500	0.4500	76,625	+0.00(+0.00%)
Jan 16, 2018	0.4500	0.4830	0.4464	0.4500	312,123	-0.02(-4.05%)
Jan 12, 2018		0.4690	0.4690	0.4690	0	+0.04(+10.35%)
Jan 11, 2018	0.4300	0.4449	0.4100	0.4250	132,474	+0.01(+1.19%)
Jan 10, 2018	0.4100	0.4255	0.4100	0.4200	78,675	+0.01(+1.25%)
Jan 09, 2018	0.4312	0.4312	0.4120	0.4148	189,947	-0.03(-5.71%)
Jan 08, 2018	0.4410	0.4449	0.4323	0.4399	203,085	-0.01(-1.19%)
Jan 05, 2018	0.4719	0.4719	0.4400	0.4452	72,018	-0.02(-5.28%)
Jan 04, 2018	0.4500	0.4700	0.4455	0.4700	101,502	+0.02(+3.50%)
Jan 03, 2018	0.4800	0.4800	0.4500	0.4541	85,427	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.