Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.14	18.23	17.99	17.99	28,831	-0.03(-0.19%)
Mar 28, 2019	18.13	18.13	18.00	18.03	17,197	+0.03(+0.15%)
Mar 27, 2019	18.12	18.12	18.00	18.00	11,927	-0.08(-0.45%)
Mar 26, 2019	17.96	18.08	17.96	18.08	28,804	+0.11(+0.64%)
Mar 25, 2019	18.00	18.06	17.97	17.97	25,532	-0.07(-0.37%)
Mar 22, 2019	18.18	18.18	17.90	18.03	46,070	-0.08(-0.45%)
Mar 21, 2019	18.00	18.15	18.00	18.11	16,582	+0.05(+0.25%)
Mar 20, 2019	17.99	18.09	17.99	18.07	27,480	+0.05(+0.25%)
Mar 19, 2019	18.04	18.10	18.00	18.02	31,560	+0.02(+0.14%)
Mar 18, 2019	18.04	18.04	17.92	18.00	23,943	-0.03(-0.15%)
Mar 15, 2019	18.13	18.13	18.02	18.02	9,273	-0.03(-0.15%)
Mar 14, 2019	18.21	18.30	18.05	18.05	41,332	-0.13(-0.74%)
Mar 13, 2019	18.39	18.39	18.18	18.19	40,252	-0.01(-0.04%)
Mar 12, 2019	18.30	18.30	18.19	18.19	13,024	-0.07(-0.37%)
Mar 11, 2019	18.22	18.27	18.18	18.26	23,928	+0.05(+0.27%)
Mar 08, 2019	18.19	18.22	18.09	18.21	17,200	+0.08(+0.44%)
Mar 07, 2019	18.01	18.13	17.97	18.13	12,498	+0.08(+0.44%)
Mar 06, 2019	17.90	18.23	17.90	18.05	16,541	+0.11(+0.63%)
Mar 05, 2019	17.86	17.97	17.86	17.94	17,745	-0.01(-0.03%)
Mar 04, 2019	18.13	18.13	17.91	17.94	19,549	-0.11(-0.60%)
Mar 01, 2019	18.06	18.15	18.01	18.05	23,183	+0.11(+0.60%)
Feb 28, 2019	17.97	18.02	17.88	17.94	29,338	-0.01(-0.04%)
Feb 27, 2019	17.76	18.00	17.72	17.95	42,826	+0.19(+1.09%)
Feb 26, 2019	17.80	17.86	17.73	17.76	27,546	-0.05(-0.30%)
Feb 25, 2019	18.13	18.15	17.68	17.81	46,688	-0.28(-1.57%)
Feb 22, 2019	18.13	18.22	18.09	18.09	13,012	-0.03(-0.17%)
Feb 21, 2019	17.98	18.22	17.91	18.13	46,097	+0.14(+0.78%)
Feb 20, 2019	18.09	18.13	17.91	17.98	15,609	-0.07(-0.37%)
Feb 19, 2019	17.92	18.18	17.82	18.05	17,924	+0.07(+0.37%)
Feb 15, 2019	17.96	18.04	17.84	17.98	7,329	+0.04(+0.22%)
Feb 14, 2019	17.86	18.08	17.83	17.94	21,071	+0.03(+0.19%)
Feb 13, 2019	18.18	18.25	17.91	17.91	25,407	-0.16(-0.89%)
Feb 12, 2019	18.08	18.19	17.94	18.07	47,379	+0.00(+0.01%)
Feb 11, 2019	18.09	18.09	17.94	18.07	21,407	+0.14(+0.78%)
Feb 08, 2019	17.76	18.17	17.70	17.93	28,900	+0.31(+1.77%)
Feb 07, 2019	17.81	17.93	17.62	17.62	17,001	-0.30(-1.67%)
Feb 06, 2019	17.98	17.98	17.82	17.92	31,271	+0.01(+0.04%)
Feb 05, 2019	17.80	17.93	17.76	17.91	22,604	+0.04(+0.22%)
Feb 04, 2019	17.75	17.87	17.62	17.87	16,358	+0.03(+0.19%)
Feb 01, 2019	18.08	18.08	17.61	17.84	49,221	-0.07(-0.37%)
Jan 31, 2019	17.74	17.92	17.44	17.90	50,946	+0.31(+1.78%)
Jan 30, 2019	17.25	17.59	17.20	17.59	28,947	+0.29(+1.65%)
Jan 29, 2019	17.27	17.37	17.16	17.31	17,153	+0.03(+0.19%)
Jan 28, 2019	17.14	17.27	17.06	17.27	26,577	+0.10(+0.58%)
Jan 25, 2019	17.11	17.17	16.82	17.17	12,794	+0.21(+1.21%)
Jan 24, 2019	17.03	17.04	16.93	16.97	7,625	-0.15(-0.85%)
Jan 23, 2019	17.09	17.11	16.77	17.11	17,162	+0.11(+0.63%)
Jan 22, 2019	16.85	17.01	16.69	17.01	31,152	+0.03(+0.20%)
Jan 18, 2019	16.79	16.97	16.70	16.97	41,092	+0.12(+0.71%)
Jan 17, 2019	16.70	16.85	16.70	16.85	26,826	+0.11(+0.67%)
Jan 16, 2019	16.76	17.00	16.73	16.74	25,849	-0.03(-0.20%)
Jan 15, 2019	16.98	17.17	16.77	16.77	49,522	-0.28(-1.67%)
Jan 14, 2019	16.75	17.06	16.59	17.06	26,455	+0.15(+0.86%)
Jan 11, 2019	16.79	16.94	16.60	16.91	30,306	+0.05(+0.31%)
Jan 10, 2019	16.82	16.86	16.59	16.86	27,563	+0.07(+0.39%)
Jan 09, 2019	16.63	16.86	16.50	16.80	27,142	+0.24(+1.48%)
Jan 08, 2019	16.37	16.56	16.25	16.55	54,164	+0.26(+1.57%)
Jan 07, 2019	16.10	16.45	16.10	16.30	37,820	+0.25(+1.57%)
Jan 04, 2019	15.97	16.12	15.97	16.04	44,853	+0.04(+0.25%)
Jan 03, 2019	16.16	16.19	15.86	16.00	33,367	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.