Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.38	19.58	19.36	19.58	132,764	+0.25(+1.32%)
Mar 30, 2022	19.18	19.34	19.17	19.33	28,393	+0.06(+0.31%)
Mar 29, 2022	18.94	19.27	18.94	19.27	45,463	+0.36(+1.93%)
Mar 28, 2022	18.86	18.95	18.82	18.91	54,859	-0.01(-0.04%)
Mar 25, 2022	19.01	19.01	18.80	18.91	39,954	-0.06(-0.31%)
Mar 24, 2022	18.82	19.00	18.79	18.97	49,973	+0.14(+0.72%)
Mar 23, 2022	18.68	18.86	18.65	18.84	40,191	+0.14(+0.77%)
Mar 22, 2022	18.68	18.81	18.66	18.69	34,653	+0.03(+0.14%)
Mar 21, 2022	18.79	18.79	18.62	18.67	28,378	-0.14(-0.72%)
Mar 18, 2022	18.57	18.85	18.57	18.80	35,772	+0.13(+0.68%)
Mar 17, 2022	18.48	18.74	18.48	18.68	33,864	+0.22(+1.20%)
Mar 16, 2022	18.28	18.46	18.27	18.46	43,227	+0.23(+1.26%)
Mar 15, 2022	18.03	18.28	17.95	18.23	62,144	+0.27(+1.49%)
Mar 14, 2022	18.58	18.58	17.92	17.96	53,452	-0.58(-3.14%)
Mar 11, 2022	18.78	18.78	18.52	18.54	49,114	-0.13(-0.72%)
Mar 10, 2022	18.61	18.73	18.60	18.68	37,647	-0.04(-0.22%)
Mar 09, 2022	18.62	18.79	18.62	18.72	37,972	+0.21(+1.14%)
Mar 08, 2022	18.57	18.70	18.49	18.51	40,176	-0.06(-0.32%)
Mar 07, 2022	19.04	19.06	18.55	18.57	46,239	-0.51(-2.70%)
Mar 04, 2022	19.31	19.31	19.06	19.08	40,167	-0.23(-1.20%)
Mar 03, 2022	19.32	19.37	19.27	19.31	48,592	+0.02(+0.11%)
Mar 02, 2022	19.29	19.34	19.18	19.29	54,731	+0.11(+0.57%)
Mar 01, 2022	19.16	19.25	19.10	19.18	27,033	+0.03(+0.13%)
Feb 28, 2022	19.27	19.27	19.06	19.16	48,838	+0.00(+0.00%)
Feb 25, 2022	18.80	19.16	18.90	19.16	79,419	+0.29(+1.52%)
Feb 24, 2022	18.52	18.92	18.45	18.87	132,189	+0.13(+0.67%)
Feb 23, 2022	18.83	18.85	18.74	18.74	86,486	-0.06(-0.31%)
Feb 22, 2022	18.99	19.01	18.76	18.80	62,814	-0.24(-1.24%)
Feb 18, 2022				19.04	0	-0.01(-0.04%)
Feb 17, 2022	19.08	19.32	19.00	19.05	92,136	-0.13(-0.70%)
Feb 16, 2022	19.05	19.22	19.03	19.18	57,279	+0.09(+0.49%)
Feb 15, 2022	19.10	19.16	19.04	19.09	50,632	+0.11(+0.56%)
Feb 14, 2022	19.19	19.29	18.87	18.98	70,717	-0.29(-1.52%)
Feb 11, 2022	19.60	19.62	19.21	19.28	60,473	-0.29(-1.46%)
Feb 10, 2022	19.74	19.78	19.52	19.56	45,197	-0.23(-1.19%)
Feb 09, 2022	19.86	19.92	19.77	19.80	56,609	+0.00(+0.00%)
Feb 08, 2022	19.99	19.99	19.75	19.80	41,428	-0.25(-1.25%)
Feb 07, 2022	20.12	20.16	19.91	20.05	40,264	-0.11(-0.54%)
Feb 04, 2022	20.19	20.35	20.12	20.16	31,972	-0.22(-1.07%)
Feb 03, 2022	20.66		20.34	20.37	63,234	-0.39(-1.90%)
Feb 02, 2022	20.81	20.94	20.71	20.77	54,646	-0.01(-0.04%)
Feb 01, 2022	20.67	20.78	20.54	20.78	36,164	+0.13(+0.65%)
Jan 31, 2022	20.50	20.64		20.64	55,948	+0.29(+1.40%)
Jan 28, 2022	20.20	20.42	20.01	20.36	86,932	+0.08(+0.41%)
Jan 27, 2022	20.34	20.44	20.21	20.27	42,960	+0.02(+0.08%)
Jan 26, 2022	20.32	20.54	20.19	20.26	45,079	-0.01(-0.04%)
Jan 25, 2022	19.91	20.42	19.86	20.27	76,580	+0.17(+0.83%)
Jan 24, 2022	20.30	20.30	19.50	20.10	144,813	-0.28(-1.40%)
Jan 21, 2022	20.81	20.87	20.33	20.38	59,216	-0.37(-1.78%)
Jan 20, 2022	21.05	21.17	20.70	20.75	66,902	-0.23(-1.12%)
Jan 19, 2022	21.10	21.17	20.92	20.99	61,124	-0.09(-0.44%)
Jan 18, 2022	21.36	21.48	21.02	21.08	94,947	-0.40(-1.87%)
Jan 14, 2022				21.48	0	-0.22(-1.00%)
Jan 13, 2022	21.80	21.87	21.62	21.70	47,835	-0.08(-0.35%)
Jan 12, 2022	21.84	21.91	21.75	21.77	30,772	-0.08(-0.35%)
Jan 11, 2022	21.84	21.92	21.72	21.85	57,825	+0.06(+0.29%)
Jan 10, 2022	22.26	22.32	21.48	21.79	328,099	-0.45(-2.02%)
Jan 07, 2022	22.10	22.28	22.10	22.24	29,448	-0.08(-0.34%)
Jan 06, 2022	22.20	22.35	22.06	22.31	73,691	+0.23(+1.06%)
Jan 05, 2022	22.11	22.21	21.98	22.08	39,591	-0.05(-0.21%)
Jan 04, 2022	22.29	22.38	22.11	22.12	35,176	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.