Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.66	14.76	14.07	14.27	32,878	-0.46(-3.12%)
Mar 30, 2011	14.59	14.76	14.49	14.73	27,921	+0.30(+2.09%)
Mar 29, 2011	14.70	14.84	14.25	14.43	35,889	-0.37(-2.50%)
Mar 28, 2011	14.61	15.16	14.58	14.80	94,071	+0.22(+1.51%)
Mar 25, 2011	14.83	14.83	14.03	14.58	132,515	+0.93(+6.78%)
Mar 24, 2011	13.39	13.71	13.39	13.65	33,385	+0.23(+1.69%)
Mar 23, 2011	13.41	13.52	13.26	13.43	15,292	+0.05(+0.36%)
Mar 22, 2011	14.03	14.03	13.29	13.38	36,046	-0.05(-0.41%)
Mar 21, 2011	13.63	13.66	13.37	13.43	26,788	-0.10(-0.71%)
Mar 18, 2011	12.93	13.72	12.93	13.53	68,825	+0.60(+4.67%)
Mar 17, 2011	13.45	13.63	12.82	12.93	34,946	-0.28(-2.13%)
Mar 16, 2011	14.24	14.24	13.17	13.21	20,999	-0.05(-0.36%)
Mar 15, 2011	13.17	13.74	13.11	13.26	45,879	-0.49(-3.55%)
Mar 14, 2011	13.87	13.99	13.68	13.74	36,962	+0.17(+1.26%)
Mar 11, 2011	13.87	13.87	13.31	13.57	28,273	-0.22(-1.59%)
Mar 10, 2011	14.00	14.18	13.67	13.79	62,647	-0.42(-2.95%)
Mar 09, 2011	14.20	14.42	13.89	14.21	61,162	+0.01(+0.05%)
Mar 08, 2011	13.96	14.42	13.80	14.20	121,846	+0.64(+4.70%)
Mar 07, 2011	14.39	14.41	13.28	13.56	108,274	-0.43(-3.09%)
Mar 04, 2011	13.37	14.73	12.77	14.00	143,353	+0.75(+5.70%)
Mar 03, 2011	13.28	13.43	13.19	13.24	102,747	-0.12(-0.92%)
Mar 02, 2011	16.74	16.74	13.13	13.37	293,575	-2.07(-13.42%)
Mar 01, 2011	16.81	17.15	15.19	15.44	144,433	-0.96(-5.86%)
Feb 28, 2011	16.19	17.32	15.71	16.40	304,026	-7.64(-31.77%)
Feb 25, 2011	22.64	24.03	22.36	24.03	135,401	+1.59(+7.09%)
Feb 24, 2011	20.60	22.60	20.33	22.44	70,895	+2.42(+12.10%)
Feb 23, 2011	20.58	20.91	19.70	20.02	48,712	-0.56(-2.73%)
Feb 22, 2011	19.21	20.89	19.21	20.58	93,687	+1.15(+5.89%)
Feb 18, 2011	19.88	19.88	19.21	19.44	58,436	-0.47(-2.38%)
Feb 17, 2011	20.75	20.79	19.26	19.91	43,982	-0.91(-4.35%)
Feb 16, 2011	21.02	21.13	20.60	20.82	35,641	-0.19(-0.91%)
Feb 15, 2011	21.02	21.21	20.96	21.01	15,261	+0.00(+0.00%)
Feb 14, 2011	22.63	22.69	20.60	21.01	83,109	-1.44(-6.42%)
Feb 11, 2011	21.04	22.64	21.04	22.45	130,786	+1.69(+8.13%)
Feb 10, 2011	20.58	20.91	19.22	20.76	64,255	+1.29(+6.62%)
Feb 09, 2011	18.87	19.53	18.87	19.47	89,426	+1.03(+5.58%)
Feb 08, 2011	18.24	19.01	18.18	18.44	72,172	+0.36(+1.97%)
Feb 07, 2011	17.84	18.50	17.50	18.09	103,992	+0.99(+5.78%)
Feb 04, 2011	18.13	18.13	15.81	17.10	184,272	-0.85(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.