PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.61	46.75	46.49	46.51	870,150	-0.11(-0.25%)
Mar 30, 2023	46.44	46.63	46.27	46.62	546,125	+0.21(+0.45%)
Mar 29, 2023	46.48	46.63	46.39	46.41	1,027,705	-0.03(-0.06%)
Mar 28, 2023	46.29	46.64	46.29	46.44	480,255	-0.03(-0.06%)
Mar 27, 2023	46.67	46.67	46.35	46.47	472,988	+0.01(+0.02%)
Mar 24, 2023	46.39	46.58	46.36	46.46	380,117	+0.16(+0.35%)
Mar 23, 2023	46.51	46.73	46.20	46.30	981,196	-0.21(-0.45%)
Mar 22, 2023	46.65	46.71	46.51	46.51	759,107	-0.25(-0.53%)
Mar 21, 2023	46.95	46.95	46.53	46.76	641,551	-0.08(-0.16%)
Mar 20, 2023	46.67	46.92	46.63	46.83	528,120	+0.34(+0.74%)
Mar 17, 2023	46.52	46.69	46.40	46.49	1,839,230	-0.24(-0.51%)
Mar 16, 2023	46.67	46.77	46.60	46.73	913,317	-0.02(-0.04%)
Mar 15, 2023	46.72	46.88	46.63	46.75	625,145	-0.02(-0.04%)
Mar 14, 2023	46.86	46.93	46.66	46.77	717,931	+0.12(+0.27%)
Mar 13, 2023	46.60	46.94	46.60	46.64	986,105	-0.17(-0.37%)
Mar 10, 2023	46.90	46.99	46.61	46.81	990,024	-0.09(-0.18%)
Mar 09, 2023	47.07	47.07	46.88	46.90	1,076,558	-0.07(-0.14%)
Mar 08, 2023	46.59	46.99	46.54	46.97	692,507	+0.34(+0.74%)
Mar 07, 2023	46.96	46.96	46.57	46.62	467,747	-0.27(-0.57%)
Mar 06, 2023	46.70	46.91	46.64	46.89	301,057	+0.15(+0.33%)
Mar 03, 2023	46.80	46.85	46.60	46.74	315,879	-0.02(-0.04%)
Mar 02, 2023	46.41	46.78	46.38	46.76	382,776	+0.26(+0.55%)
Mar 01, 2023	46.72	46.96	46.39	46.50	950,926	-0.32(-0.67%)
Feb 28, 2023	46.83	47.03	46.81	46.81	453,552	-0.11(-0.24%)
Feb 27, 2023	47.11	47.11	46.85	46.93	518,503	-0.14(-0.30%)
Feb 24, 2023	46.91	47.17	46.91	47.07	323,071	+0.02(+0.04%)
Feb 23, 2023	47.11	47.23	46.97	47.05	857,630	-0.18(-0.38%)
Feb 22, 2023	47.08	47.26	47.02	47.24	591,866	+0.16(+0.34%)
Feb 21, 2023	46.90	47.14	46.82	47.07	318,257	+0.04(+0.08%)
Feb 17, 2023	47.22	47.22	46.96	47.03	537,516	+0.07(+0.14%)
Feb 16, 2023	46.92	47.10	46.92	46.97	768,678	-0.11(-0.22%)
Feb 15, 2023	47.15	47.16	47.04	47.07	409,326	-0.03(-0.06%)
Feb 14, 2023	47.20	47.24	47.03	47.10	481,001	-0.16(-0.34%)
Feb 13, 2023	47.04	47.26	46.96	47.26	496,539	+0.22(+0.47%)
Feb 10, 2023	46.95	47.08	46.93	47.04	542,248	+0.10(+0.20%)
Feb 09, 2023	46.92	46.96	46.81	46.95	400,386	-0.01(-0.02%)
Feb 08, 2023	46.77	46.96	46.77	46.96	488,687	+0.10(+0.20%)
Feb 07, 2023	46.78	46.96	46.78	46.86	523,972	-0.11(-0.22%)
Feb 06, 2023	46.85	46.97	46.71	46.97	424,971	+0.13(+0.29%)
Feb 03, 2023	46.82	46.91	46.65	46.83	418,603	-0.02(-0.04%)
Feb 02, 2023	46.81	46.91	46.48	46.85	1,382,953	+0.15(+0.32%)
Feb 01, 2023	46.72	46.87	46.60	46.70	1,451,068	-0.22(-0.47%)
Jan 31, 2023	46.68	46.92	46.59	46.92	756,292	+0.29(+0.63%)
Jan 30, 2023	46.69	46.74	46.62	46.63	536,657	-0.11(-0.24%)
Jan 27, 2023	46.66	46.82	46.66	46.74	529,063	-0.03(-0.06%)
Jan 26, 2023	46.72	46.82	46.66	46.77	349,425	+0.04(+0.08%)
Jan 25, 2023	46.70	46.87	46.69	46.73	809,544	-0.02(-0.04%)
Jan 24, 2023	46.87	46.94	46.74	46.75	734,010	-0.19(-0.40%)
Jan 23, 2023	46.76	46.94	46.75	46.94	598,987	-0.01(-0.02%)
Jan 20, 2023	46.94	46.95	46.78	46.95	688,017	+0.11(+0.24%)
Jan 19, 2023	46.81	46.92	46.75	46.84	602,795	+0.12(+0.26%)
Jan 18, 2023	46.93	47.03	46.70	46.71	675,688	-0.20(-0.42%)
Jan 17, 2023	46.73	46.95	46.64	46.91	752,728	+0.27(+0.59%)
Jan 13, 2023	46.62	46.71	46.56	46.64	982,275	+0.07(+0.14%)
Jan 12, 2023	46.57	46.69	46.50	46.57	760,590	+0.06(+0.12%)
Jan 11, 2023	46.54	46.60	46.47	46.51	1,085,529	+0.02(+0.04%)
Jan 10, 2023	46.60	46.60	46.42	46.49	719,508	-0.02(-0.04%)
Jan 09, 2023	46.43	46.57	46.32	46.51	819,060	+0.03(+0.06%)
Jan 06, 2023	46.55	46.62	46.32	46.48	708,953	+0.10(+0.22%)
Jan 05, 2023	46.38	46.58	46.30	46.38	472,004	-0.09(-0.20%)
Jan 04, 2023	46.54	46.61	46.28	46.48	554,554	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.