Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.417	7.426	7.142	7.180	2,026,638	-0.20(-2.70%)
Mar 30, 2023	7.464	7.483	7.322	7.379	1,804,241	+0.09(+1.17%)
Mar 29, 2023	7.265	7.384	7.242	7.294	1,442,401	+0.06(+0.79%)
Mar 28, 2023	7.199	7.279	7.180	7.237	1,363,499	+0.13(+1.87%)
Mar 27, 2023	7.076	7.151	7.047	7.104	1,682,640	+0.10(+1.49%)
Mar 24, 2023	6.829	7.047	6.786	7.000	1,545,854	+0.14(+2.07%)
Mar 23, 2023	7.038	7.076	6.838	6.857	1,462,394	-0.05(-0.69%)
Mar 22, 2023	6.895	7.047	6.838	6.905	1,587,498	-0.03(-0.41%)
Mar 21, 2023	6.962	6.981	6.886	6.933	1,534,887	-0.08(-1.08%)
Mar 20, 2023	6.971	7.028	6.924	7.009	1,777,813	+0.01(+0.14%)
Mar 17, 2023	7.047	7.104	6.924	7.000	3,708,044	-0.21(-2.89%)
Mar 16, 2023	7.142	7.275	7.076	7.208	2,858,419	+0.09(+1.20%)
Mar 15, 2023	6.962	7.151	6.933	7.123	1,583,901	+0.05(+0.67%)
Mar 14, 2023	7.076	7.118	7.028	7.076	1,556,604	+0.11(+1.63%)
Mar 13, 2023	6.933	7.047	6.933	6.962	1,577,485	-0.07(-0.94%)
Mar 10, 2023	7.047	7.132	7.000	7.028	1,281,444	-0.16(-2.24%)
Mar 09, 2023	7.161	7.289	7.156	7.189	2,755,238	+0.02(+0.26%)
Mar 08, 2023	7.170	7.246	7.061	7.170	3,040,766	+0.09(+1.20%)
Mar 07, 2023	7.132	7.151	7.023	7.085	1,770,629	+0.01(+0.13%)
Mar 06, 2023	6.952	7.109	6.886	7.076	1,806,859	+0.15(+2.19%)
Mar 03, 2023	6.924	6.990	6.905	6.924	2,106,321	-0.07(-0.95%)
Mar 02, 2023	7.000	7.038	6.962	6.990	1,427,268	-0.07(-0.94%)
Mar 01, 2023	7.057	7.076	7.004	7.057	1,419,215	+0.00(+0.04%)
Feb 28, 2023	7.111	7.135	7.026	7.054	1,391,443	-0.09(-1.32%)
Feb 27, 2023	7.139	7.196	7.101	7.149	1,325,746	+0.02(+0.27%)
Feb 24, 2023	7.196	7.215	7.054	7.130	1,610,277	-0.11(-1.57%)
Feb 23, 2023	7.291	7.310	7.206	7.243	2,142,021	-0.02(-0.26%)
Feb 22, 2023	7.319	7.395	7.215	7.262	2,426,420	-0.05(-0.65%)
Feb 21, 2023	7.546	7.546	7.234	7.310	1,944,042	-0.21(-2.77%)
Feb 17, 2023	7.404	7.546	7.367	7.518	2,194,460	+0.23(+3.12%)
Feb 16, 2023	7.130	7.381	7.016	7.291	2,429,725	+0.11(+1.58%)
Feb 15, 2023	7.215	7.225	7.045	7.177	3,930,809	+0.03(+0.40%)
Feb 14, 2023	7.215	7.272	7.073	7.149	3,390,097	+0.02(+0.27%)
Feb 13, 2023	7.045	7.149	7.045	7.130	1,358,870	+0.09(+1.21%)
Feb 10, 2023	6.988	7.082	6.955	7.045	2,425,383	+0.17(+2.48%)
Feb 09, 2023	7.016	7.035	6.827	6.874	2,524,508	-0.16(-2.29%)
Feb 08, 2023	7.026	7.064	6.912	7.035	2,707,535	+0.09(+1.36%)
Feb 07, 2023	7.064	7.092	6.893	6.940	1,882,998	-0.14(-2.01%)
Feb 06, 2023	7.026	7.082	6.974	7.082	2,187,660	-0.06(-0.80%)
Feb 03, 2023	7.310	7.338	7.120	7.139	1,728,557	-0.25(-3.33%)
Feb 02, 2023	7.565	7.565	7.338	7.385	5,565,768	-0.11(-1.52%)
Feb 01, 2023	7.575	7.594	7.414	7.499	2,954,680	-0.20(-2.58%)
Jan 31, 2023	7.679	7.726	7.594	7.698	5,654,948	+0.27(+3.57%)
Jan 30, 2023	7.509	7.537	7.426	7.433	1,607,398	-0.01(-0.13%)
Jan 27, 2023	7.452	7.475	7.385	7.442	922,192	-0.06(-0.76%)
Jan 26, 2023	7.442	7.499	7.376	7.499	1,120,312	+0.05(+0.64%)
Jan 25, 2023	7.338	7.452	7.310	7.452	1,641,694	+0.06(+0.77%)
Jan 24, 2023	7.490	7.499	7.324	7.395	3,143,224	+0.05(+0.64%)
Jan 23, 2023	7.187	7.376	7.144	7.348	3,687,070	+0.17(+2.37%)
Jan 20, 2023	7.130	7.177	7.082	7.177	2,002,973	-0.13(-1.81%)
Jan 19, 2023	7.215	7.310	7.116	7.310	1,722,744	+0.06(+0.78%)
Jan 18, 2023	7.291	7.329	7.092	7.253	4,070,738	+0.05(+0.66%)
Jan 17, 2023	7.054	7.281	7.045	7.206	4,995,369	+0.16(+2.28%)
Jan 13, 2023	7.101	7.125	6.978	7.045	4,013,566	-0.13(-1.85%)
Jan 12, 2023	7.073	7.225	6.969	7.177	2,261,572	+0.13(+1.88%)
Jan 11, 2023	6.997	7.064	6.912	7.045	2,707,700	+0.08(+1.09%)
Jan 10, 2023	6.836	6.997	6.827	6.969	1,930,576	+0.17(+2.51%)
Jan 09, 2023	6.836	6.884	6.765	6.798	1,863,122	-0.11(-1.64%)
Jan 06, 2023	6.694	6.912	6.671	6.912	2,131,290	+0.35(+5.34%)
Jan 05, 2023	6.429	6.585	6.410	6.562	1,867,995	+0.24(+3.74%)
Jan 04, 2023	6.192	6.382	6.188	6.325	3,238,584	+0.18(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.