Renaissancere Holdings Ltd (NY: RNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	159.72	160.68	155.79	155.83	306,382	-4.28(-2.67%)
Mar 30, 2021	161.56	161.83	159.77	160.11	226,388	-1.22(-0.75%)
Mar 29, 2021	159.39	162.43	158.81	161.32	203,186	+1.35(+0.84%)
Mar 26, 2021	159.25	160.41	158.06	159.97	198,269	+1.39(+0.88%)
Mar 25, 2021	158.50	159.11	156.85	158.58	273,437	+0.10(+0.06%)
Mar 24, 2021	158.68	160.55	157.82	158.48	220,337	+0.78(+0.49%)
Mar 23, 2021	156.22	159.49	154.94	157.71	294,925	+1.64(+1.05%)
Mar 22, 2021	157.31	158.09	155.01	156.06	242,716	-1.95(-1.24%)
Mar 19, 2021	165.40	165.40	156.50	158.02	925,017	-6.70(-4.07%)
Mar 18, 2021	165.44	167.11	162.96	164.72	226,996	+0.06(+0.04%)
Mar 17, 2021	167.24	167.25	162.22	164.66	286,343	-1.62(-0.98%)
Mar 16, 2021	163.80	166.82	162.55	166.28	385,873	+1.66(+1.01%)
Mar 15, 2021	161.33	164.74	161.33	164.62	235,196	+3.34(+2.07%)
Mar 12, 2021	158.41	161.39	157.56	161.28	442,815	+3.78(+2.40%)
Mar 11, 2021	157.88	157.88	155.34	157.50	301,362	-0.79(-0.50%)
Mar 10, 2021	156.43	158.72	155.39	158.30	446,755	+1.67(+1.06%)
Mar 09, 2021	160.63	160.63	156.15	156.63	319,132	-4.33(-2.69%)
Mar 08, 2021	159.73	163.73	159.37	160.96	205,760	+1.46(+0.92%)
Mar 05, 2021	156.82	159.64	154.37	159.49	404,428	+4.05(+2.60%)
Mar 04, 2021	157.63	158.50	155.00	155.44	318,262	-1.88(-1.20%)
Mar 03, 2021	158.36	159.10	156.62	157.33	319,417	-0.09(-0.06%)
Mar 02, 2021	157.29	158.46	155.12	157.41	258,748	-0.36(-0.23%)
Mar 01, 2021	162.31	163.95	157.19	157.77	341,626	-4.24(-2.62%)
Feb 26, 2021	159.85	163.04	158.92	162.01	781,751	+2.16(+1.35%)
Feb 25, 2021	160.08	161.14	159.28	159.85	341,921	-0.19(-0.12%)
Feb 24, 2021	158.06	162.06	157.06	160.04	443,169	+2.57(+1.63%)
Feb 23, 2021	154.57	157.89	153.81	157.47	433,379	+3.26(+2.11%)
Feb 22, 2021	153.24	155.28	152.57	154.21	312,773	+0.38(+0.25%)
Feb 19, 2021	155.00	155.38	151.76	153.83	706,719	-0.60(-0.39%)
Feb 18, 2021	155.25	156.65	154.43	154.44	399,375	-1.38(-0.88%)
Feb 17, 2021	152.40	156.94	152.40	155.81	348,333	+3.37(+2.21%)
Feb 16, 2021	155.01	156.05	152.45	152.45	357,407	-2.04(-1.32%)
Feb 12, 2021	157.30	158.55	153.88	154.48	350,216	-3.23(-2.05%)
Feb 11, 2021	154.13	157.97	154.13	157.72	337,321	+3.62(+2.35%)
Feb 10, 2021	155.47	157.84	153.65	154.10	372,715	-0.60(-0.39%)
Feb 09, 2021	156.38	157.75	154.14	154.70	410,753	-1.64(-1.05%)
Feb 08, 2021	155.07	157.42	154.72	156.34	578,172	+1.73(+1.12%)
Feb 05, 2021	153.79	156.01	153.32	154.61	434,317	+1.11(+0.72%)
Feb 04, 2021	150.79	155.12	150.79	153.50	529,737	+2.83(+1.88%)
Feb 03, 2021	150.17	152.54	149.60	150.67	407,085	-0.35(-0.23%)
Feb 02, 2021	148.99	152.74	148.10	151.02	476,233	+2.62(+1.77%)
Feb 01, 2021	146.41	148.95	145.12	148.40	775,930	+2.44(+1.67%)
Jan 29, 2021	142.58	146.07	139.75	145.97	917,076	+2.44(+1.70%)
Jan 28, 2021	147.42	147.96	141.90	143.53	768,015	-3.12(-2.12%)
Jan 27, 2021	148.13	153.51	142.10	146.65	773,478	-3.33(-2.22%)
Jan 26, 2021	151.55	151.97	148.28	149.97	461,015	-0.19(-0.13%)
Jan 25, 2021	149.59	152.06	148.36	150.17	259,141	-0.26(-0.17%)
Jan 22, 2021	152.35	153.18	150.22	150.43	231,485	-3.54(-2.30%)
Jan 21, 2021	157.38	160.35	153.90	153.97	256,262	-3.23(-2.06%)
Jan 20, 2021	154.69	157.24	153.86	157.20	294,314	+2.69(+1.74%)
Jan 19, 2021	155.29	155.62	152.72	154.51	411,544	-0.48(-0.31%)
Jan 15, 2021	158.08	158.63	154.67	154.99	405,871	-4.70(-2.94%)
Jan 14, 2021	162.48	162.48	158.77	159.69	264,297	-2.37(-1.46%)
Jan 13, 2021	162.69	164.23	160.10	162.05	241,340	-1.05(-0.64%)
Jan 12, 2021	162.19	164.90	162.12	163.10	199,447	+0.86(+0.53%)
Jan 11, 2021	160.03	162.57	159.56	162.24	220,031	+0.97(+0.60%)
Jan 08, 2021	164.51	164.51	159.37	161.27	238,287	+0.11(+0.07%)
Jan 07, 2021	163.64	164.07	160.09	161.16	389,599	-1.78(-1.09%)
Jan 06, 2021	155.39	164.18	155.04	162.94	641,434	+9.30(+6.06%)
Jan 05, 2021	157.46	158.11	153.49	153.63	281,680	-3.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.