Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.089	8.089	8.044	8.089	4,794	+0.02(+0.25%)
Mar 28, 2003	8.044	8.069	8.044	8.069	7,391	+0.05(+0.62%)
Mar 27, 2003	8.019	8.019	8.019	8.019	0	+0.00(+0.00%)
Mar 26, 2003	8.024	8.044	8.019	8.019	7,591	+0.00(+0.00%)
Mar 25, 2003	8.059	8.059	8.019	8.019	4,794	-0.02(-0.19%)
Mar 24, 2003	8.049	8.049	8.034	8.034	1,598	-0.03(-0.37%)
Mar 21, 2003	8.084	8.084	8.054	8.064	13,783	-0.02(-0.19%)
Mar 20, 2003	8.089	8.089	8.079	8.079	2,596	+0.01(+0.06%)
Mar 19, 2003	8.130	8.130	8.059	8.074	13,384	-0.06(-0.68%)
Mar 18, 2003	8.109	8.130	8.109	8.130	2,796	+0.02(+0.25%)
Mar 17, 2003	8.094	8.124	8.069	8.109	8,390	+0.05(+0.56%)
Mar 14, 2003	8.059	8.069	8.059	8.064	10,987	-0.01(-0.12%)
Mar 13, 2003	8.104	8.104	8.074	8.074	8,190	-0.03(-0.37%)
Mar 12, 2003	8.059	8.104	8.059	8.104	1,997	+0.01(+0.06%)
Mar 11, 2003	8.059	8.099	8.059	8.099	8,589	+0.04(+0.50%)
Mar 10, 2003	8.009	8.059	7.984	8.059	30,763	+0.05(+0.63%)
Mar 07, 2003	8.004	8.009	8.004	8.009	6,991	+0.01(+0.06%)
Mar 06, 2003	8.009	8.009	7.989	8.004	5,793	+0.00(+0.00%)
Mar 05, 2003	8.004	8.004	8.004	8.004	599	+0.00(+0.00%)
Mar 04, 2003	7.994	8.004	7.994	8.004	799	+0.01(+0.13%)
Mar 03, 2003	7.999	8.004	7.979	7.994	10,188	+0.01(+0.13%)
Feb 28, 2003	8.004	8.004	7.979	7.984	7,391	-0.02(-0.25%)
Feb 27, 2003	8.009	8.009	7.994	8.004	13,184	-0.03(-0.31%)
Feb 26, 2003	8.009	8.029	8.009	8.029	2,796	+0.04(+0.44%)
Feb 25, 2003	7.934	7.994	7.934	7.994	7,591	+0.09(+1.08%)
Feb 24, 2003	7.909	7.909	7.909	7.909	799	-0.05(-0.57%)
Feb 21, 2003	7.954	7.954	7.954	7.954	0	+0.00(+0.00%)
Feb 20, 2003	7.949	7.954	7.949	7.954	1,797	+0.03(+0.32%)
Feb 19, 2003	7.909	7.929	7.884	7.929	11,386	+0.05(+0.64%)
Feb 18, 2003	7.914	7.914	7.879	7.879	4,794	-0.07(-0.82%)
Feb 14, 2003	7.859	7.949	7.859	7.944	10,587	+0.09(+1.08%)
Feb 13, 2003	7.904	7.904	7.859	7.859	8,390	-0.08(-1.01%)
Feb 12, 2003	7.989	7.989	7.939	7.939	4,195	-0.09(-1.12%)
Feb 11, 2003	8.009	8.029	8.009	8.029	3,396	+0.02(+0.25%)
Feb 10, 2003	8.069	8.094	8.009	8.009	14,782	-0.09(-1.11%)
Feb 07, 2003	8.094	8.104	8.084	8.099	2,796	+0.02(+0.19%)
Feb 06, 2003	8.059	8.109	8.059	8.084	5,393	+0.05(+0.62%)
Feb 05, 2003	7.859	8.084	7.859	8.034	23,572	+0.19(+2.43%)
Feb 04, 2003	7.884	7.884	7.844	7.844	4,794	-0.03(-0.38%)
Feb 03, 2003	7.814	7.879	7.809	7.874	7,391	+0.07(+0.83%)
Jan 31, 2003	7.884	7.884	7.759	7.809	10,787	-0.07(-0.83%)
Jan 30, 2003	7.874	7.874	7.874	7.874	1,598	+0.04(+0.51%)
Jan 29, 2003	7.859	7.864	7.834	7.834	8,589	-0.05(-0.63%)
Jan 28, 2003	7.939	7.939	7.859	7.884	8,989	-0.08(-0.94%)
Jan 27, 2003	7.889	7.959	7.889	7.959	5,393	+0.08(+0.95%)
Jan 24, 2003	7.859	7.909	7.859	7.884	5,393	+0.06(+0.70%)
Jan 23, 2003	7.819	7.829	7.794	7.829	11,186	+0.01(+0.13%)
Jan 22, 2003	7.819	7.819	7.819	7.819	5,992	+0.01(+0.13%)
Jan 21, 2003	7.684	7.809	7.684	7.809	9,189	+0.15(+1.96%)
Jan 17, 2003	7.709	7.709	7.659	7.659	4,195	-0.05(-0.65%)
Jan 16, 2003	7.704	7.709	7.644	7.709	6,392	+0.01(+0.07%)
Jan 15, 2003	7.694	7.704	7.694	7.704	8,390	+0.05(+0.59%)
Jan 14, 2003	7.584	7.659	7.559	7.659	11,386	+0.11(+1.39%)
Jan 13, 2003	7.514	7.559	7.514	7.554	10,987	-0.03(-0.40%)
Jan 10, 2003	7.704	7.704	7.559	7.584	25,170	-0.12(-1.56%)
Jan 09, 2003	7.724	7.724	7.704	7.704	10,787	+0.00(+0.06%)
Jan 08, 2003	7.724	7.724	7.669	7.699	4,794	-0.02(-0.26%)
Jan 07, 2003	7.659	7.734	7.659	7.719	20,975	+0.06(+0.78%)
Jan 06, 2003	7.684	7.684	7.619	7.659	9,788	-0.00(-0.07%)
Jan 03, 2003	7.679	7.679	7.614	7.664	11,186	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.