Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.594	7.619	7.519	7.519	21,573	-0.05(-0.66%)
Mar 30, 2005	7.584	7.699	7.534	7.569	27,965	+0.01(+0.13%)
Mar 29, 2005	7.659	7.679	7.559	7.559	9,788	-0.12(-1.50%)
Mar 28, 2005	7.634	7.674	7.569	7.674	20,774	-0.04(-0.45%)
Mar 24, 2005	7.704	7.709	7.704	7.709	6,591	+0.01(+0.07%)
Mar 23, 2005	7.810	7.810	7.704	7.704	8,789	-0.11(-1.35%)
Mar 22, 2005	7.885	7.885	7.810	7.810	12,584	-0.01(-0.06%)
Mar 21, 2005	7.860	7.885	7.815	7.815	16,979	-0.06(-0.76%)
Mar 18, 2005	7.875	7.875	7.875	7.875	1,598	-0.05(-0.63%)
Mar 17, 2005	7.930	8.020	7.925	7.925	11,186	-0.04(-0.44%)
Mar 16, 2005	8.055	8.055	7.960	7.960	10,786	-0.01(-0.13%)
Mar 15, 2005	7.920	7.970	7.920	7.970	3,995	+0.08(+1.02%)
Mar 14, 2005	7.920	7.920	7.885	7.890	7,390	-0.07(-0.88%)
Mar 11, 2005	8.010	8.010	7.960	7.960	2,197	-0.05(-0.62%)
Mar 10, 2005	8.010	8.010	8.010	8.010	4,594	-0.04(-0.50%)
Mar 09, 2005	8.055	8.055	8.050	8.050	3,196	-0.05(-0.56%)
Mar 08, 2005	8.005	8.095	8.005	8.095	9,188	+0.11(+1.38%)
Mar 07, 2005	7.970	7.985	7.970	7.985	2,197	+0.04(+0.50%)
Mar 04, 2005	7.925	7.965	7.925	7.945	9,588	+0.02(+0.25%)
Mar 03, 2005	7.955	7.955	7.925	7.925	6,192	-0.04(-0.44%)
Mar 02, 2005	7.960	7.960	7.960	7.960	1,398	+0.03(+0.32%)
Mar 01, 2005	7.980	7.980	7.885	7.935	4,394	-0.04(-0.44%)
Feb 28, 2005	7.970	7.980	7.865	7.970	15,381	+0.01(+0.13%)
Feb 25, 2005	7.935	7.975	7.935	7.960	4,794	+0.10(+1.21%)
Feb 24, 2005	7.955	7.985	7.810	7.865	32,959	-0.03(-0.32%)
Feb 23, 2005	7.810	7.890	7.810	7.890	12,384	+0.13(+1.61%)
Feb 22, 2005	7.719	7.810	7.719	7.764	10,587	+0.03(+0.39%)
Feb 18, 2005	7.855	7.855	7.734	7.734	15,980	-0.14(-1.72%)
Feb 17, 2005	7.885	7.985	7.870	7.870	21,174	-0.02(-0.19%)
Feb 16, 2005	7.925	7.925	7.840	7.885	14,382	-0.02(-0.19%)
Feb 15, 2005	7.920	7.920	7.900	7.900	7,590	-0.04(-0.44%)
Feb 14, 2005	7.860	7.935	7.850	7.935	7,790	+0.10(+1.21%)
Feb 11, 2005	7.890	7.890	7.815	7.840	28,165	-0.14(-1.69%)
Feb 10, 2005	7.995	8.020	7.975	7.975	13,783	+0.02(+0.19%)
Feb 09, 2005	7.905	7.960	7.905	7.960	7,191	+0.08(+0.95%)
Feb 08, 2005	7.875	7.885	7.875	7.885	7,390	-0.03(-0.38%)
Feb 07, 2005	7.950	7.950	7.905	7.915	5,193	-0.04(-0.44%)
Feb 04, 2005	7.935	7.950	7.935	7.950	5,193	+0.07(+0.89%)
Feb 03, 2005	7.965	7.995	7.880	7.880	20,375	-0.11(-1.32%)
Feb 02, 2005	8.030	8.030	7.985	7.985	3,595	-0.05(-0.56%)
Feb 01, 2005	7.935	8.060	7.910	8.030	13,583	+0.11(+1.39%)
Jan 31, 2005	7.900	7.920	7.900	7.920	5,593	+0.08(+1.02%)
Jan 28, 2005	7.860	7.870	7.840	7.840	4,194	-0.03(-0.32%)
Jan 27, 2005	7.860	7.865	7.734	7.865	20,175	+0.06(+0.71%)
Jan 26, 2005	7.795	7.810	7.795	7.810	599	+0.04(+0.52%)
Jan 25, 2005	7.855	7.855	7.769	7.769	8,989	-0.05(-0.58%)
Jan 24, 2005	7.870	7.870	7.810	7.815	20,574	-0.01(-0.06%)
Jan 21, 2005	7.759	7.860	7.759	7.820	18,177	+0.07(+0.84%)
Jan 20, 2005	7.714	7.764	7.684	7.754	22,172	+0.07(+0.91%)
Jan 19, 2005	7.649	7.684	7.649	7.684	4,394	+0.07(+0.92%)
Jan 18, 2005	7.614	7.614	7.614	7.614	399	+0.00(+0.00%)
Jan 14, 2005	7.619	7.619	7.594	7.614	4,794	-0.01(-0.07%)
Jan 13, 2005	7.614	7.634	7.614	7.619	10,587	+0.00(+0.00%)
Jan 12, 2005	7.634	7.649	7.564	7.619	22,372	-0.03(-0.33%)
Jan 11, 2005	7.694	7.714	7.634	7.644	8,989	-0.05(-0.65%)
Jan 10, 2005	7.694	7.694	7.654	7.694	11,186	-0.04(-0.52%)
Jan 07, 2005	7.674	7.734	7.674	7.734	4,194	+0.07(+0.91%)
Jan 06, 2005	7.664	7.664	7.664	7.664	998	-0.01(-0.13%)
Jan 05, 2005	7.684	7.769	7.634	7.674	30,163	+0.03(+0.39%)
Jan 04, 2005	7.634	7.649	7.634	7.644	11,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.