Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.428	6.483	6.423	6.428	10,787	+0.05(+0.71%)
Mar 28, 2008	6.337	6.382	6.317	6.382	18,178	+0.07(+1.03%)
Mar 27, 2008	6.337	6.337	6.317	6.317	1,398	-0.02(-0.28%)
Mar 26, 2008	6.307	6.337	6.307	6.335	13,184	+0.03(+0.44%)
Mar 25, 2008	1.302	6.307	6.307	6.307	0	+0.00(+0.00%)
Mar 24, 2008	6.262	6.337	6.262	6.307	13,783	+0.02(+0.32%)
Mar 21, 2008	6.257	6.297	6.232	6.287	6,792	+0.00(+0.00%)
Mar 20, 2008	6.257	6.297	6.232	6.287	6,792	-0.01(-0.16%)
Mar 19, 2008	6.237	6.307	6.207	6.297	9,988	+0.11(+1.70%)
Mar 18, 2008	6.107	6.192	6.107	6.192	10,148	+0.14(+2.23%)
Mar 17, 2008	6.037	6.057	6.032	6.057	4,394	+0.00(+0.00%)
Mar 14, 2008	6.132	6.132	6.027	6.057	11,386	-0.04(-0.58%)
Mar 13, 2008	6.112	6.112	6.087	6.092	7,990	-0.06(-0.98%)
Mar 12, 2008	6.142	6.152	6.122	6.152	11,786	-0.00(-0.08%)
Mar 11, 2008	6.192	6.192	6.157	6.157	30,564	-0.05(-0.73%)
Mar 10, 2008	6.237	6.277	6.202	6.202	8,789	+0.00(+0.06%)
Mar 07, 2008	6.167	6.222	6.167	6.198	8,989	-0.00(-0.06%)
Mar 06, 2008	6.382	6.382	6.202	6.202	35,957	-0.06(-0.88%)
Mar 05, 2008	6.272	6.272	6.257	6.257	2,596	-0.00(-0.08%)
Mar 04, 2008	6.137	6.332	6.107	6.262	29,365	+0.15(+2.37%)
Mar 03, 2008	6.232	6.232	6.117	6.117	38,405	-0.05(-0.81%)
Feb 29, 2008	6.192	6.267	6.147	6.167	35,158	-0.08(-1.28%)
Feb 28, 2008	6.272	6.302	6.247	6.247	9,588	-0.07(-1.11%)
Feb 27, 2008	6.332	6.357	6.302	6.317	43,349	-0.04(-0.55%)
Feb 26, 2008	6.337	6.352	6.337	6.352	1,398	+0.02(+0.24%)
Feb 25, 2008	6.237	6.367	6.237	6.337	31,363	+0.03(+0.40%)
Feb 22, 2008	6.312	6.352	6.307	6.312	13,983	-0.01(-0.16%)
Feb 21, 2008	6.312	6.352	6.307	6.322	9,389	-0.03(-0.47%)
Feb 20, 2008	6.352	6.352	6.352	6.352	998	+0.00(+0.00%)
Feb 19, 2008	6.382	6.508	6.327	6.352	28,566	+0.04(+0.55%)
Feb 18, 2008	6.357	6.357	6.317	6.317	0	+0.00(+0.00%)
Feb 15, 2008	6.357	6.357	6.317	6.317	26,768	-0.05(-0.79%)
Feb 14, 2008	6.533	6.533	6.357	6.367	18,378	-0.20(-3.05%)
Feb 13, 2008	6.613	6.623	6.568	6.568	14,582	-0.06(-0.91%)
Feb 12, 2008	6.668	6.668	6.618	6.628	8,390	+0.01(+0.15%)
Feb 11, 2008	6.648	6.648	6.618	6.618	8,190	+0.01(+0.08%)
Feb 08, 2008	6.673	6.673	6.593	6.613	24,970	+0.02(+0.30%)
Feb 07, 2008	6.593	6.603	6.588	6.593	18,378	+0.02(+0.30%)
Feb 06, 2008	6.573	6.633	6.558	6.573	13,983	+0.02(+0.23%)
Feb 05, 2008	6.553	6.573	6.543	6.558	10,387	+0.02(+0.23%)
Feb 04, 2008	6.528	6.543	6.523	6.543	9,389	+0.01(+0.15%)
Feb 01, 2008	6.563	6.563	6.528	6.533	8,190	-0.02(-0.31%)
Jan 31, 2008	6.533	6.553	6.533	6.553	7,990	+0.03(+0.38%)
Jan 30, 2008	6.553	6.553	6.523	6.528	11,786	-0.04(-0.61%)
Jan 29, 2008	6.573	6.628	6.563	6.568	8,989	+0.03(+0.38%)
Jan 28, 2008	6.518	6.543	6.473	6.543	13,384	+0.04(+0.54%)
Jan 25, 2008	6.478	6.508	6.478	6.508	21,374	+0.00(+0.08%)
Jan 24, 2008	6.503	6.543	6.483	6.503	86,298	+0.01(+0.08%)
Jan 23, 2008	6.543	6.583	6.483	6.498	34,160	-0.02(-0.23%)
Jan 22, 2008	6.558	6.558	6.453	6.513	16,580	-0.05(-0.69%)
Jan 21, 2008	6.683	6.683	6.558	6.558	0	+0.00(+0.00%)
Jan 18, 2008	6.683	6.683	6.558	6.558	22,973	-0.14(-2.09%)
Jan 17, 2008	6.733	6.733	6.698	6.698	11,786	-0.06(-0.82%)
Jan 16, 2008	6.753	6.783	6.753	6.753	14,982	-0.00(-0.07%)
Jan 15, 2008	6.778	6.783	6.728	6.758	34,759	+0.07(+0.97%)
Jan 14, 2008	6.678	6.723	6.678	6.693	6,991	+0.06(+0.83%)
Jan 11, 2008	6.638	6.638	6.638	6.638	199	-0.06(-0.90%)
Jan 10, 2008	6.633	6.743	6.628	6.698	26,369	+0.04(+0.56%)
Jan 09, 2008	6.558	6.678	6.543	6.660	31,163	+0.10(+1.49%)
Jan 08, 2008	6.553	6.583	6.548	6.563	8,789	+0.06(+0.92%)
Jan 07, 2008	6.483	6.513	6.433	6.503	14,982	+0.05(+0.70%)
Jan 04, 2008	6.448	6.483	6.448	6.458	8,390	+0.03(+0.47%)
Jan 03, 2008	6.282	6.428	6.282	6.428	13,783	+0.13(+1.99%)
Jan 02, 2008	6.272	6.302	6.262	6.302	8,589	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.