Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.734	6.755	6.734	6.739	1,987	+0.02(+0.23%)
Mar 30, 2010	6.770	6.790	6.694	6.724	15,322	-0.04(-0.59%)
Mar 29, 2010	6.750	6.765	6.729	6.764	4,344	+0.06(+0.90%)
Mar 26, 2010	6.729	6.729	6.704	6.704	5,915	-0.04(-0.60%)
Mar 25, 2010	6.810	6.810	6.745	6.745	15,381	-0.05(-0.67%)
Mar 24, 2010	6.836	6.836	6.785	6.790	18,339	-0.05(-0.67%)
Mar 23, 2010	6.755	6.836	6.729	6.836	26,660	+0.08(+1.20%)
Mar 22, 2010	6.689	6.770	6.689	6.755	10,845	+0.03(+0.42%)
Mar 19, 2010	6.775	6.775	6.719	6.726	10,056	-0.07(-1.09%)
Mar 18, 2010	6.826	6.826	6.714	6.800	16,564	-0.03(-0.39%)
Mar 17, 2010	6.841	6.846	6.827	6.827	3,628	-0.01(-0.21%)
Mar 16, 2010	6.861	6.861	6.821	6.841	13,803	-0.02(-0.30%)
Mar 15, 2010	6.846	6.861	6.831	6.861	26,621	+0.01(+0.10%)
Mar 12, 2010	6.865	6.866	6.855	6.855	6,126	-0.00(-0.02%)
Mar 11, 2010	6.861	6.866	6.849	6.856	16,958	-0.00(-0.01%)
Mar 10, 2010	6.816	6.857	6.816	6.857	11,364	+0.04(+0.59%)
Mar 09, 2010	6.816	6.816	6.816	6.816	396	+0.03(+0.45%)
Mar 08, 2010	6.791	6.811	6.776	6.786	74,469	-0.01(-0.07%)
Mar 05, 2010	6.751	6.791	6.730	6.791	58,078	+0.07(+0.98%)
Mar 04, 2010	6.700	6.740	6.695	6.725	27,826	-0.03(-0.45%)
Mar 03, 2010	6.761	6.771	6.730	6.756	11,459	-0.03(-0.45%)
Mar 02, 2010	6.771	6.786	6.746	6.786	6,763	+0.02(+0.30%)
Mar 01, 2010	6.746	6.766	6.705	6.766	14,420	+0.02(+0.30%)
Feb 26, 2010	6.771	6.781	6.746	6.746	11,487	-0.01(-0.15%)
Feb 25, 2010	6.756	6.756	6.756	6.756	5,743	-0.01(-0.15%)
Feb 24, 2010	6.786	6.786	6.766	6.766	2,972	+0.02(+0.30%)
Feb 23, 2010	6.781	6.781	6.725	6.746	2,178	-0.05(-0.74%)
Feb 22, 2010	6.735	6.796	6.725	6.796	6,436	+0.06(+0.90%)
Feb 19, 2010	6.781	6.781	6.720	6.735	3,565	-0.06(-0.82%)
Feb 18, 2010	6.695	6.791	6.690	6.791	10,497	+0.03(+0.45%)
Feb 17, 2010	6.791	6.791	6.690	6.761	21,623	-0.03(-0.37%)
Feb 16, 2010	6.720	6.826	6.720	6.786	16,488	+0.06(+0.90%)
Feb 12, 2010	6.826	6.725	6.725	6.725	31,292	-0.12(-1.70%)
Feb 11, 2010	6.857	6.857	6.841	6.841	4,941	-0.03(-0.37%)
Feb 10, 2010	6.887	6.917	6.867	6.867	6,337	+0.01(+0.14%)
Feb 09, 2010	6.887	6.917	6.843	6.857	11,966	-0.03(-0.44%)
Feb 08, 2010	6.887	6.887	6.862	6.887	14,381	+0.01(+0.15%)
Feb 05, 2010	7.013	7.013	6.877	6.877	10,642	-0.11(-1.51%)
Feb 04, 2010	7.023	7.028	6.983	6.983	4,972	-0.05(-0.64%)
Feb 03, 2010	6.988	7.048	6.988	7.028	5,171	+0.05(+0.72%)
Feb 02, 2010	6.948	6.983	6.938	6.978	12,406	+0.06(+0.80%)
Feb 01, 2010	6.983	6.983	6.922	6.923	4,575	-0.04(-0.51%)
Jan 29, 2010	6.958	6.958	6.922	6.958	3,668	+0.03(+0.44%)
Jan 28, 2010	6.938	6.938	6.928	6.928	6,564	-0.02(-0.29%)
Jan 27, 2010	6.933	6.948	6.933	6.948	1,392	+0.02(+0.29%)
Jan 26, 2010	6.933	6.948	6.928	6.928	2,768	-0.00(-0.06%)
Jan 25, 2010	6.998	6.998	6.928	6.932	8,752	-0.08(-1.16%)
Jan 22, 2010	7.033	7.038	6.953	7.013	18,881	-0.03(-0.36%)
Jan 21, 2010	7.048	7.048	7.038	7.038	13,128	+0.00(+0.00%)
Jan 20, 2010	7.033	7.048	7.033	7.038	7,507	+0.02(+0.21%)
Jan 19, 2010	6.943	7.023	6.943	7.023	23,599	+0.04(+0.58%)
Jan 15, 2010	6.907	6.983	6.983	6.983	31,031	-0.06(-0.86%)
Jan 14, 2010	7.013	7.043	7.013	7.043	10,144	+0.05(+0.76%)
Jan 13, 2010	6.978	7.013	6.978	6.990	18,377	+0.04(+0.61%)
Jan 12, 2010	6.948	7.033	6.948	6.948	24,798	+0.04(+0.58%)
Jan 11, 2010	6.798	6.913	6.798	6.908	7,591	+0.13(+1.85%)
Jan 08, 2010	6.733	6.783	6.733	6.783	10,713	+0.05(+0.67%)
Jan 07, 2010	6.711	6.758	6.678	6.738	8,350	+0.03(+0.45%)
Jan 06, 2010	6.668	6.708	6.668	6.708	14,443	+0.06(+0.83%)
Jan 05, 2010	6.518	6.653	6.518	6.653	22,421	+0.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.