Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.394	8.394	8.371	8.394	5,579	+0.01(+0.14%)
Mar 29, 2012	8.474	8.474	8.383	8.383	12,149	-0.08(-0.94%)
Mar 28, 2012	8.462	8.491	8.462	8.462	14,348	-0.02(-0.27%)
Mar 27, 2012	8.394	8.485	8.376	8.485	8,263	+0.10(+1.22%)
Mar 26, 2012	8.440	8.440	8.383	8.383	9,552	+0.00(+0.00%)
Mar 23, 2012	8.411	8.434	8.320	8.383	22,168	-0.04(-0.47%)
Mar 22, 2012	8.496	8.513	8.417	8.422	13,862	-0.04(-0.47%)
Mar 21, 2012	8.377	8.491	8.377	8.462	12,061	+0.15(+1.85%)
Mar 20, 2012	8.195	8.320	8.195	8.309	11,268	+0.10(+1.25%)
Mar 19, 2012	8.099	8.218	8.099	8.207	12,931	+0.15(+1.83%)
Mar 16, 2012	8.224	8.246	7.872	8.059	71,305	-0.20(-2.47%)
Mar 15, 2012	8.309	8.309	8.224	8.263	14,691	-0.09(-1.09%)
Mar 14, 2012	8.405	8.405	8.326	8.354	2,780	-0.10(-1.14%)
Mar 13, 2012	8.275	8.474	8.275	8.451	33,211	+0.15(+1.81%)
Mar 12, 2012	8.324	8.324	8.301	8.301	1,945	+0.02(+0.21%)
Mar 08, 2012	8.295	8.284	8.284	8.284	7,250	+0.02(+0.27%)
Mar 07, 2012	8.261	8.326	8.261	8.262	8,897	+0.01(+0.14%)
Mar 06, 2012	8.239	8.250	8.239	8.250	353	+0.00(+0.05%)
Mar 05, 2012	8.278	8.278	8.227	8.246	14,319	-0.03(-0.40%)
Mar 02, 2012	8.391	8.391	8.278	8.278	7,393	-0.09(-1.08%)
Mar 01, 2012	8.307	8.420	8.307	8.369	11,689	+0.11(+1.30%)
Feb 29, 2012	8.233	8.262	8.233	8.262	1,694	+0.02(+0.21%)
Feb 28, 2012	8.290	8.301	8.244	8.244	13,585	-0.05(-0.55%)
Feb 27, 2012	8.244	8.295	8.244	8.290	7,353	+0.03(+0.34%)
Feb 24, 2012	8.290	8.295	8.261	8.261	9,668	-0.03(-0.31%)
Feb 23, 2012	8.369	8.369	8.284	8.287	12,775	-0.04(-0.43%)
Feb 22, 2012	8.335	8.341	8.312	8.324	5,632	+0.01(+0.14%)
Feb 21, 2012	8.341	8.346	8.278	8.312	10,554	-0.01(-0.14%)
Feb 17, 2012	8.244	8.374	8.244	8.324	19,599	+0.12(+1.52%)
Feb 16, 2012	8.290	8.324	8.199	8.199	21,271	-0.09(-1.09%)
Feb 15, 2012	8.244	8.290	8.244	8.290	25,427	+0.05(+0.55%)
Feb 14, 2012	8.256	8.267	8.244	8.244	12,474	-0.06(-0.76%)
Feb 13, 2012	8.380	8.403	8.307	8.308	7,919	-0.06(-0.70%)
Feb 10, 2012	8.333	8.367	8.305	8.367	13,892	+0.05(+0.61%)
Feb 09, 2012	8.344	8.355	8.305	8.316	11,898	-0.02(-0.20%)
Feb 08, 2012	8.248	8.333	8.248	8.333	9,836	+0.07(+0.89%)
Feb 07, 2012	8.198	8.260	8.198	8.260	13,937	+0.05(+0.62%)
Feb 06, 2012	8.181	8.209	8.181	8.209	3,623	+0.04(+0.48%)
Feb 03, 2012	8.192	8.203	8.164	8.169	41,289	-0.05(-0.55%)
Feb 02, 2012	8.226	8.233	8.203	8.215	17,157	-0.02(-0.21%)
Feb 01, 2012	8.271	8.271	8.231	8.231	8,839	+0.01(+0.14%)
Jan 31, 2012	8.260	8.276	8.220	8.220	12,207	-0.01(-0.07%)
Jan 30, 2012	8.260	8.260	8.226	8.226	3,385	-0.03(-0.41%)
Jan 27, 2012	8.260	8.271	8.260	8.260	1,539	+0.01(+0.07%)
Jan 26, 2012	8.175	8.254	8.175	8.254	4,717	+0.09(+1.10%)
Jan 25, 2012	8.164	8.164	8.164	8.164	3,363	+0.01(+0.07%)
Jan 24, 2012	8.096	8.192	8.096	8.158	5,962	+0.05(+0.56%)
Jan 23, 2012	8.074	8.136	8.074	8.113	27,441	+0.06(+0.71%)
Jan 20, 2012	7.984	8.062	7.984	8.056	15,367	+0.06(+0.70%)
Jan 19, 2012	8.181	8.192	7.967	8.001	36,039	-0.18(-2.20%)
Jan 18, 2012	8.181	8.181	8.181	8.181	3,811	+0.00(+0.00%)
Jan 17, 2012	8.164	8.186	8.164	8.181	3,662	+0.01(+0.14%)
Jan 13, 2012	8.169	8.169	8.169	8.169	3,552	+0.01(+0.14%)
Jan 12, 2012	8.113	8.169	8.113	8.158	3,630	+0.04(+0.49%)
Jan 11, 2012	8.085	8.119	8.085	8.119	5,774	+0.05(+0.59%)
Jan 10, 2012	7.959	8.072	7.954	8.072	21,148	+0.11(+1.41%)
Jan 09, 2012	7.948	7.982	7.948	7.959	5,057	+0.02(+0.28%)
Jan 06, 2012	7.954	7.966	7.937	7.937	10,558	-0.03(-0.35%)
Jan 05, 2012	7.999	8.077	7.965	7.965	16,413	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.