Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.790	9.790	9.669	9.770	34,941	-0.01(-0.14%)
Mar 30, 2015	9.714	9.783	9.709	9.783	24,349	+0.08(+0.83%)
Mar 27, 2015	9.703	9.734	9.696	9.703	11,044	+0.03(+0.35%)
Mar 26, 2015	9.696	9.710	9.669	9.669	17,713	-0.04(-0.39%)
Mar 25, 2015	9.689	9.710	9.671	9.707	20,889	+0.01(+0.11%)
Mar 24, 2015	9.689	9.723	9.676	9.696	16,282	-0.01(-0.07%)
Mar 23, 2015	9.743	9.770	9.683	9.703	32,934	-0.07(-0.73%)
Mar 20, 2015	9.723	9.790	9.703	9.774	13,273	+0.06(+0.62%)
Mar 19, 2015	9.723	9.736	9.696	9.714	8,533	+0.01(+0.11%)
Mar 18, 2015	9.696	9.817	9.669	9.703	42,160	+0.01(+0.14%)
Mar 17, 2015	9.864	9.864	9.595	9.689	30,279	-0.13(-1.37%)
Mar 16, 2015	9.777	9.938	9.777	9.824	6,579	-0.10(-1.01%)
Mar 13, 2015	9.831	9.938	9.831	9.924	6,262	+0.10(+0.97%)
Mar 12, 2015	9.965	10.05	9.744	9.829	87,998	-0.06(-0.56%)
Mar 11, 2015	9.911	10.01	9.871	9.884	23,077	+0.01(+0.11%)
Mar 10, 2015	9.786	9.914	9.786	9.873	20,403	+0.05(+0.48%)
Mar 09, 2015	9.713	9.947	9.699	9.826	42,517	+0.05(+0.51%)
Mar 06, 2015	9.753	9.853	9.693	9.776	42,590	-0.03(-0.31%)
Mar 05, 2015	9.766	9.806	9.766	9.806	5,146	+0.01(+0.14%)
Mar 04, 2015	9.701	9.793	9.701	9.793	16,010	+0.10(+0.99%)
Mar 03, 2015	9.572	9.706	9.679	9.697	19,316	+0.02(+0.18%)
Mar 02, 2015	9.646	9.679	9.572	9.679	45,053	+0.07(+0.76%)
Feb 27, 2015	9.570	9.612	9.566	9.606	16,951	+0.06(+0.63%)
Feb 26, 2015	9.559	9.559	9.505	9.545	36,405	-0.04(-0.38%)
Feb 25, 2015	9.539	9.599	9.512	9.582	20,326	+0.07(+0.74%)
Feb 24, 2015	9.532	9.535	9.478	9.512	33,351	+0.02(+0.21%)
Feb 23, 2015	9.479	9.505	9.479	9.492	11,938	+0.02(+0.21%)
Feb 20, 2015	9.505	9.505	9.445	9.472	23,060	+0.01(+0.07%)
Feb 19, 2015	9.572	9.572	9.425	9.465	57,917	-0.03(-0.35%)
Feb 18, 2015	9.525	9.579	9.405	9.499	36,610	-0.02(-0.21%)
Feb 17, 2015	9.525	9.572	9.318	9.519	72,901	-0.01(-0.15%)
Feb 13, 2015	9.592	9.533	9.533	9.533	21,243	-0.06(-0.61%)
Feb 12, 2015	9.599	9.699	9.579	9.592	19,590	-0.02(-0.21%)
Feb 11, 2015	9.646	9.739	9.597	9.612	18,393	-0.04(-0.44%)
Feb 10, 2015	9.768	9.788	9.641	9.655	45,803	-0.14(-1.43%)
Feb 09, 2015	9.788	9.821	9.781	9.795	12,099	+0.05(+0.48%)
Feb 06, 2015	9.781	9.828	9.695	9.748	190,156	-0.06(-0.61%)
Feb 05, 2015	9.928	9.961	9.761	9.808	46,353	-0.08(-0.81%)
Feb 04, 2015	9.888	9.987	9.854	9.888	24,456	-0.03(-0.34%)
Feb 03, 2015	9.953	9.960	9.914	9.921	19,321	-0.01(-0.07%)
Feb 02, 2015	9.914	9.928	9.868	9.928	27,263	+0.05(+0.47%)
Jan 30, 2015	9.874	9.881	9.858	9.881	10,596	+0.03(+0.27%)
Jan 29, 2015	9.874	9.881	9.814	9.854	11,913	+0.02(+0.20%)
Jan 28, 2015	9.795	9.888	9.795	9.834	14,723	+0.06(+0.61%)
Jan 27, 2015	9.795	9.795	9.761	9.775	12,546	+0.01(+0.07%)
Jan 26, 2015	9.795	9.801	9.761	9.768	15,602	-0.01(-0.07%)
Jan 23, 2015	9.757	9.801	9.748	9.775	23,399	+0.00(+0.00%)
Jan 22, 2015	9.755	9.775	9.725	9.775	25,254	+0.04(+0.40%)
Jan 21, 2015	9.739	9.748	9.721	9.736	13,559	-0.00(-0.00%)
Jan 20, 2015	9.728	9.748	9.715	9.736	17,936	+0.01(+0.15%)
Jan 16, 2015	9.734	9.735	9.701	9.721	12,284	-0.01(-0.14%)
Jan 15, 2015	9.721	9.735	9.695	9.735	11,436	+0.03(+0.27%)
Jan 14, 2015	9.741	9.748	9.681	9.708	26,509	-0.03(-0.34%)
Jan 13, 2015	9.841	9.841	9.735	9.741	29,668	-0.03(-0.31%)
Jan 12, 2015	9.770	9.889	9.764	9.772	43,583	+0.05(+0.49%)
Jan 09, 2015	9.744	9.750	9.691	9.724	11,712	-0.02(-0.20%)
Jan 08, 2015	9.664	9.757	9.664	9.744	12,148	+0.09(+0.89%)
Jan 07, 2015	9.624	9.671	9.585	9.658	18,080	+0.03(+0.34%)
Jan 06, 2015	9.525	9.631	9.525	9.624	14,259	+0.10(+1.07%)
Jan 05, 2015	9.485	9.638	9.485	9.522	28,733	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.