Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.32	11.35	11.26	11.34	41,568	-0.01(-0.06%)
Mar 30, 2016	11.27	11.35	11.20	11.35	32,871	-0.01(-0.06%)
Mar 29, 2016	11.36	11.36	11.29	11.35	24,906	-0.01(-0.06%)
Mar 28, 2016	11.30	11.36	11.30	11.36	20,009	+0.09(+0.82%)
Mar 24, 2016	11.43	11.27	11.27	11.27	25,697	-0.16(-1.43%)
Mar 23, 2016	11.38	11.46	11.33	11.43	20,014	+0.14(+1.26%)
Mar 22, 2016	11.20	11.29	11.19	11.29	22,496	+0.09(+0.82%)
Mar 21, 2016	11.20	11.20	11.15	11.20	15,118	+0.04(+0.38%)
Mar 18, 2016	11.19	11.20	11.12	11.15	19,882	-0.06(-0.49%)
Mar 17, 2016	11.23	11.23	11.10	11.21	14,655	-0.03(-0.26%)
Mar 16, 2016	11.11	11.25	11.07	11.24	24,820	+0.12(+1.08%)
Mar 15, 2016	11.11	11.14	11.10	11.12	4,152	+0.00(+0.00%)
Mar 14, 2016	11.14	11.14	11.08	11.12	15,248	-0.04(-0.38%)
Mar 11, 2016	11.16	11.24	11.12	11.16	29,194	+0.05(+0.49%)
Mar 10, 2016	11.11	11.11	11.07	11.11	20,330	-0.02(-0.14%)
Mar 09, 2016	11.08	11.12	11.08	11.12	22,244	+0.03(+0.27%)
Mar 08, 2016	11.18	11.46	11.09	11.09	44,929	-0.20(-1.75%)
Mar 07, 2016	11.28	11.36	11.23	11.29	38,167	+0.09(+0.77%)
Mar 04, 2016	11.15	11.15	11.15	11.21	30,716	+0.03(+0.24%)
Mar 03, 2016	11.17	11.23	11.14	11.18	17,412	-0.05(-0.44%)
Mar 02, 2016	11.19	11.34	11.18	11.23	21,464	-0.03(-0.25%)
Mar 01, 2016	11.09	11.32	11.09	11.26	15,882	+0.16(+1.40%)
Feb 29, 2016	11.04	11.10	11.01	11.10	18,017	+0.06(+0.51%)
Feb 26, 2016	11.06	11.08	11.04	11.04	14,356	-0.04(-0.32%)
Feb 25, 2016	11.08	11.08	11.04	11.08	35,766	+0.00(+0.00%)
Feb 24, 2016	11.26	11.26	11.08	11.08	23,163	-0.14(-1.26%)
Feb 23, 2016	11.24	11.33	11.14	11.22	39,511	-0.04(-0.31%)
Feb 22, 2016	11.07	11.35	11.07	11.26	36,647	+0.17(+1.53%)
Feb 19, 2016	10.98	11.10	10.98	11.09	14,095	+0.06(+0.58%)
Feb 18, 2016	10.97	11.02	10.96	11.02	27,311	+0.03(+0.27%)
Feb 17, 2016	10.99	11.04	10.98	10.99	14,832	-0.06(-0.59%)
Feb 16, 2016	11.28	11.28	11.01	11.06	28,019	-0.26(-2.30%)
Feb 12, 2016	11.28	11.32	11.32	11.32	30,768	+0.23(+2.03%)
Feb 11, 2016	11.39	11.48	11.09	11.09	51,001	-0.30(-2.60%)
Feb 10, 2016	11.16	11.39	11.16	11.39	25,043	+0.23(+2.06%)
Feb 09, 2016	11.16	11.24	11.15	11.16	15,621	-0.01(-0.09%)
Feb 08, 2016	11.26	11.26	11.17	11.17	19,192	-0.07(-0.65%)
Feb 05, 2016	11.23	11.34	11.10	11.24	17,153	+0.06(+0.56%)
Feb 04, 2016	11.15	11.21	11.15	11.18	5,170	+0.04(+0.31%)
Feb 03, 2016	11.19	11.20	11.13	11.15	13,897	-0.03(-0.25%)
Feb 02, 2016	11.13	11.17	11.13	11.17	39,580	+0.04(+0.38%)
Feb 01, 2016	10.99	11.23	10.96	11.13	43,972	+0.18(+1.67%)
Jan 29, 2016	10.95	10.95	10.91	10.95	5,218	+0.06(+0.57%)
Jan 28, 2016	10.92	10.95	10.85	10.89	36,028	+0.00(+0.01%)
Jan 27, 2016	10.98	10.98	10.88	10.89	11,285	-0.07(-0.64%)
Jan 26, 2016	10.96	10.98	10.91	10.96	13,915	+0.09(+0.84%)
Jan 25, 2016	10.83	10.98	10.78	10.86	34,792	+0.04(+0.35%)
Jan 22, 2016	10.81	10.83	10.75	10.83	14,559	+0.05(+0.50%)
Jan 21, 2016	10.75	10.80	10.72	10.77	3,374	+0.01(+0.13%)
Jan 20, 2016	10.80	10.86	10.75	10.76	17,626	-0.07(-0.65%)
Jan 19, 2016	10.81	10.87	10.78	10.83	28,426	+0.05(+0.46%)
Jan 15, 2016	10.74	10.78	10.78	10.78	13,242	+0.04(+0.39%)
Jan 14, 2016	10.72	10.74	10.70	10.74	9,408	+0.03(+0.26%)
Jan 13, 2016	10.72	10.77	10.64	10.71	39,316	+0.00(+0.04%)
Jan 12, 2016	10.58	10.74	10.56	10.71	76,893	+0.15(+1.39%)
Jan 11, 2016	10.65	10.74	10.54	10.56	45,556	-0.11(-1.04%)
Jan 08, 2016	10.63	10.74	10.61	10.67	20,322	-0.01(-0.14%)
Jan 07, 2016	10.76	10.77	10.61	10.68	51,929	+0.02(+0.20%)
Jan 06, 2016	10.66	10.66	10.53	10.66	45,382	+0.01(+0.13%)
Jan 05, 2016	10.62	10.65	10.59	10.65	20,368	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.