Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.46	10.46	10.46	0	-0.03(-0.28%)
Mar 28, 2018	10.47	10.52	10.47	10.49	8,303	+0.03(+0.28%)
Mar 27, 2018	10.52	10.52	10.45	10.46	45,893	-0.04(-0.37%)
Mar 26, 2018	10.52	10.52	10.47	10.50	28,466	-0.02(-0.15%)
Mar 23, 2018	10.58	10.58	10.51	10.51	19,550	-0.04(-0.40%)
Mar 22, 2018	10.50	10.60	10.50	10.56	7,192	+0.00(+0.04%)
Mar 21, 2018	10.54	10.58	10.53	10.55	11,960	-0.07(-0.66%)
Mar 20, 2018	10.62	10.68	10.61	10.62	22,893	-0.08(-0.73%)
Mar 19, 2018	10.78	10.85	10.67	10.70	11,403	-0.08(-0.76%)
Mar 16, 2018	10.79	10.81	10.76	10.78	10,466	-0.04(-0.34%)
Mar 15, 2018	10.80	10.86	10.75	10.82	23,451	+0.04(+0.38%)
Mar 14, 2018	10.82	10.95	10.78	10.78	12,895	-0.08(-0.76%)
Mar 13, 2018	10.83	10.86	10.74	10.86	14,863	+0.09(+0.86%)
Mar 12, 2018	10.76	10.77	10.64	10.77	30,576	+0.02(+0.22%)
Mar 09, 2018	10.71	10.79	10.71	10.74	12,944	-0.01(-0.07%)
Mar 08, 2018	10.73	10.83	10.71	10.75	17,729	+0.00(+0.03%)
Mar 07, 2018		10.75	10.67	10.75	5,537	+0.06(+0.56%)
Mar 06, 2018	10.71	10.71	10.68	10.69	5,958	-0.07(-0.65%)
Mar 05, 2018	10.79	10.79	10.74	10.76	10,399	+0.08(+0.75%)
Mar 02, 2018	10.71	10.71	10.67	10.68	25,322	-0.03(-0.25%)
Mar 01, 2018	10.65	10.71	10.65	10.71	12,811	+0.11(+1.02%)
Feb 28, 2018	10.60	10.82	10.60	10.60	41,686	-0.06(-0.58%)
Feb 27, 2018	10.67	10.79	10.57	10.66	39,974	+0.04(+0.36%)
Feb 26, 2018	10.64	10.64	10.51	10.62	43,415	+0.05(+0.51%)
Feb 23, 2018	10.47	10.76	10.47	10.57	20,597	+0.09(+0.89%)
Feb 22, 2018	10.60	10.60	10.45	10.47	47,232	-0.07(-0.66%)
Feb 21, 2018	10.55	10.60	10.53	10.54	15,863	+0.00(+0.00%)
Feb 20, 2018	10.55	10.58	10.54	10.54	31,993	-0.07(-0.63%)
Feb 16, 2018		10.61	10.61	10.61	0	-0.02(-0.17%)
Feb 15, 2018	10.58	10.74	10.58	10.63	32,731	+0.06(+0.59%)
Feb 14, 2018	10.57	10.62	10.55	10.57	22,679	-0.05(-0.49%)
Feb 13, 2018	10.72	10.72	10.59	10.62	24,502	-0.06(-0.61%)
Feb 12, 2018	10.80	10.80	10.68	10.68	17,636	+0.08(+0.80%)
Feb 09, 2018	10.64	10.64	10.57	10.60	20,718	-0.04(-0.36%)
Feb 08, 2018	10.72	10.72	10.63	10.64	25,482	-0.14(-1.29%)
Feb 07, 2018	10.80	10.80	10.80	10.77	15,815	-0.01(-0.07%)
Feb 06, 2018	10.71	10.78	10.71	10.78	11,390	+0.08(+0.79%)
Feb 05, 2018		10.81	10.70	10.70	30,572	-0.08(-0.72%)
Feb 02, 2018	10.78	10.81	10.76	10.77	16,599	+0.02(+0.14%)
Feb 01, 2018	10.84	10.84	10.76	10.76	12,402	-0.07(-0.64%)
Jan 31, 2018	10.74	10.83	10.73	10.83	16,835	+0.09(+0.86%)
Jan 30, 2018	10.74	10.78	10.71	10.74	19,026	-0.02(-0.15%)
Jan 29, 2018	10.86	10.86	10.72	10.75	13,893	-0.12(-1.06%)
Jan 26, 2018	10.91	10.91	10.87	10.87	11,549	-0.05(-0.49%)
Jan 25, 2018	10.94	10.98	10.92	10.92	5,218	+0.03(+0.28%)
Jan 24, 2018	10.95	10.98	10.89	10.89	18,095	-0.05(-0.42%)
Jan 23, 2018	10.97	10.98	10.94	10.94	9,778	+0.01(+0.14%)
Jan 22, 2018	10.88	11.03	10.88	10.92	29,106	+0.05(+0.43%)
Jan 19, 2018	10.83	10.88	10.82	10.88	14,806	+0.04(+0.36%)
Jan 18, 2018	10.96	10.96	10.83	10.84	34,448	-0.08(-0.71%)
Jan 17, 2018	10.81	11.03	10.75	10.91	61,046	+0.10(+0.94%)
Jan 16, 2018	10.86	10.86	10.80	10.81	19,383	-0.03(-0.26%)
Jan 12, 2018		10.84	10.84	10.84	0	-0.07(-0.67%)
Jan 11, 2018	10.85	11.03	10.85	10.91	19,614	+0.06(+0.56%)
Jan 10, 2018	10.88	10.88	10.85	10.85	48,289	-0.03(-0.24%)
Jan 09, 2018	10.93	10.98	10.87	10.88	29,195	-0.05(-0.47%)
Jan 08, 2018	10.91	10.95	10.91	10.93	14,119	-0.03(-0.28%)
Jan 05, 2018	11.27	11.27	10.96	10.96	7,297	-0.02(-0.21%)
Jan 04, 2018	10.92	11.02	10.92	10.98	14,019	-0.00(-0.02%)
Jan 03, 2018	10.84	10.99	10.84	10.99	21,334	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.