Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.33	12.44	12.33	12.39	9,093	+0.03(+0.22%)
Mar 30, 2022	12.31	12.41	12.19	12.37	29,142	+0.05(+0.44%)
Mar 29, 2022	11.98	12.31	11.98	12.31	34,673	+0.35(+2.89%)
Mar 28, 2022	12.02	12.14	11.95	11.97	33,572	-0.10(-0.83%)
Mar 25, 2022	12.15	12.15	11.99	12.07	42,327	-0.13(-1.05%)
Mar 24, 2022	12.21	12.23	12.11	12.19	41,651	-0.07(-0.59%)
Mar 23, 2022	12.19	12.27	12.19	12.27	8,995	+0.05(+0.45%)
Mar 22, 2022	12.18	12.26	12.18	12.21	29,059	-0.07(-0.59%)
Mar 21, 2022	12.34	12.39	12.25	12.29	43,787	-0.09(-0.74%)
Mar 18, 2022	12.29	12.40	12.28	12.38	19,772	+0.12(+0.97%)
Mar 17, 2022	12.29	12.34	12.25	12.26	63,767	-0.10(-0.81%)
Mar 16, 2022	12.26	12.42	12.23	12.36	50,975	+0.10(+0.82%)
Mar 15, 2022	12.32	12.34	12.26	12.26	30,024	-0.00(-0.01%)
Mar 14, 2022	12.29	12.31	12.25	12.26	28,531	-0.05(-0.44%)
Mar 11, 2022	12.27	12.47	12.27	12.31	30,926	+0.02(+0.15%)
Mar 10, 2022	12.36	12.58	12.29	12.29	11,985	-0.10(-0.81%)
Mar 09, 2022	12.40	12.48	12.39	12.39	28,288	-0.05(-0.36%)
Mar 08, 2022	12.45	12.49	12.44	12.44	14,170	-0.04(-0.29%)
Mar 07, 2022	12.66	12.66	12.48	12.48	18,126	-0.19(-1.47%)
Mar 04, 2022	12.68	12.69	12.65	12.66	22,803	-0.01(-0.11%)
Mar 03, 2022	12.73	12.75	12.67	12.68	28,404	-0.03(-0.21%)
Mar 02, 2022	12.61	12.71	12.61	12.70	14,081	+0.07(+0.54%)
Mar 01, 2022	12.59	12.69	12.59	12.64	18,747	+0.12(+0.98%)
Feb 28, 2022	12.44	12.54	12.44	12.51	21,465	+0.07(+0.58%)
Feb 25, 2022	12.40	12.44	12.39	12.44	11,956	+0.07(+0.59%)
Feb 24, 2022	12.17	12.39	12.15	12.37	56,996	+0.07(+0.59%)
Feb 23, 2022	12.49	12.49	12.29	12.29	56,346	-0.16(-1.25%)
Feb 22, 2022	12.57	12.60	12.45	12.45	38,000	-0.14(-1.08%)
Feb 18, 2022				12.59	0	-0.04(-0.29%)
Feb 17, 2022	12.66	12.77	12.54	12.62	44,014	-0.04(-0.29%)
Feb 16, 2022	12.67	12.67	12.63	12.66	7,712	+0.00(+0.00%)
Feb 15, 2022	12.69	12.70	12.66	12.66	13,001	+0.01(+0.07%)
Feb 14, 2022	12.76	12.76	12.65	12.65	22,350	-0.09(-0.71%)
Feb 11, 2022	12.78	12.78	12.72	12.74	17,465	-0.06(-0.49%)
Feb 10, 2022	12.91	12.91	12.78	12.80	21,443	-0.14(-1.05%)
Feb 09, 2022	12.88	12.94	12.87	12.94	21,622	+0.08(+0.63%)
Feb 08, 2022	13.04	13.06	12.85	12.86	52,974	-0.32(-2.40%)
Feb 07, 2022	13.06	13.17	13.06	13.17	14,249	+0.10(+0.76%)
Feb 04, 2022	13.35	13.35	12.97	13.07	36,536	-0.26(-1.97%)
Feb 03, 2022	13.44		13.32	13.34	15,508	-0.10(-0.74%)
Feb 02, 2022	13.35	13.47	13.32	13.44	22,437	+0.09(+0.68%)
Feb 01, 2022	13.49	13.49	13.30	13.35	8,999	+0.15(+1.17%)
Jan 31, 2022	13.07			13.19	25,960	+0.14(+1.11%)
Jan 28, 2022	13.49	13.53	12.96	13.05	91,138	-0.50(-3.67%)
Jan 27, 2022	13.50	13.55	13.46	13.54	14,722	+0.03(+0.19%)
Jan 26, 2022	13.43	13.55	13.43	13.52	10,740	+0.05(+0.40%)
Jan 25, 2022	13.26	13.46	13.26	13.46	7,543	+0.01(+0.07%)
Jan 24, 2022	13.49	13.50	13.41	13.45	20,338	-0.13(-0.93%)
Jan 21, 2022	13.59	13.62	13.49	13.58	20,020	-0.07(-0.53%)
Jan 20, 2022	13.68	13.68	13.60	13.65	43,253	+0.11(+0.80%)
Jan 19, 2022	13.89	13.89	13.54	13.54	19,827	-0.43(-3.11%)
Jan 18, 2022	14.16	14.16	13.93	13.98	14,663	-0.17(-1.22%)
Jan 14, 2022				14.15	0	+0.04(+0.26%)
Jan 13, 2022	14.16	14.17	14.09	14.11	18,082	-0.08(-0.57%)
Jan 12, 2022	14.20	14.23	14.15	14.20	11,100	-0.12(-0.82%)
Jan 11, 2022	14.12	14.35	14.12	14.31	12,829	+0.18(+1.28%)
Jan 10, 2022	14.15	14.17	14.12	14.13	6,520	-0.02(-0.13%)
Jan 07, 2022	14.21	14.33	14.15	14.15	11,652	-0.10(-0.70%)
Jan 06, 2022	14.61	14.61	14.25	14.25	11,683	-0.01(-0.06%)
Jan 05, 2022	14.35	14.48	14.20	14.26	20,061	-0.14(-0.94%)
Jan 04, 2022	14.39	14.44	14.33	14.39	13,921	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.