Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.79	10.82	10.79	10.82	2,351	+0.03(+0.25%)
Mar 27, 2024	10.82	10.84	10.79	10.80	23,953	-0.03(-0.25%)
Mar 26, 2024	10.85	10.85	10.79	10.82	19,434	+0.03(+0.28%)
Mar 25, 2024	10.79	10.81	10.79	10.79	3,006	-0.02(-0.18%)
Mar 22, 2024	10.81	10.83	10.80	10.81	5,029	+0.01(+0.09%)
Mar 21, 2024	10.80	10.83	10.78	10.80	9,951	+0.02(+0.18%)
Mar 20, 2024	10.79	10.84	10.78	10.78	11,347	-0.05(-0.45%)
Mar 19, 2024	10.86	10.86	10.83	10.83	3,200	+0.02(+0.18%)
Mar 18, 2024	10.72	10.82	10.72	10.81	14,649	+0.01(+0.09%)
Mar 15, 2024	10.79	10.80	10.71	10.80	15,174	+0.01(+0.09%)
Mar 14, 2024	10.85	10.88	10.78	10.79	10,034	-0.06(-0.52%)
Mar 13, 2024	10.85	10.87	10.85	10.85	7,855	+0.00(+0.00%)
Mar 12, 2024	10.81	10.85	10.81	10.85	7,683	+0.02(+0.23%)
Mar 11, 2024	10.84	10.84	10.82	10.83	2,702	+0.03(+0.32%)
Mar 08, 2024	10.80	10.85	10.79	10.79	14,749	+0.01(+0.09%)
Mar 07, 2024	10.79	10.82	10.74	10.78	27,824	+0.05(+0.46%)
Mar 06, 2024	10.66	10.73	10.66	10.73	10,001	+0.03(+0.27%)
Mar 05, 2024	10.70	10.71	10.68	10.70	10,044	+0.06(+0.55%)
Mar 04, 2024	10.65	10.73	10.64	10.64	21,050	-0.01(-0.09%)
Mar 01, 2024	10.67	10.69	10.65	10.65	18,077	+0.02(+0.23%)
Feb 29, 2024	10.61	10.66	10.61	10.63	20,627	+0.01(+0.13%)
Feb 28, 2024	10.63	10.63	10.61	10.62	10,785	+0.03(+0.28%)
Feb 27, 2024	10.62	10.65	10.59	10.59	14,487	-0.03(-0.28%)
Feb 26, 2024	10.73	10.73	10.61	10.61	6,703	-0.07(-0.64%)
Feb 23, 2024	10.75	10.76	10.66	10.68	9,366	-0.06(-0.55%)
Feb 22, 2024	10.75	10.76	10.71	10.74	3,728	+0.01(+0.14%)
Feb 21, 2024	10.71	10.75	10.71	10.73	41,883	+0.03(+0.32%)
Feb 20, 2024	10.66	10.71	10.66	10.69	17,760	+0.05(+0.46%)
Feb 16, 2024	10.65	10.66	10.59	10.64	14,365	-0.04(-0.37%)
Feb 15, 2024	10.70	10.70	10.64	10.68	14,406	+0.05(+0.46%)
Feb 14, 2024	10.56	10.63	10.56	10.63	13,163	+0.05(+0.51%)
Feb 13, 2024	10.61	10.61	10.57	10.58	5,263	-0.10(-0.92%)
Feb 12, 2024	10.67	10.69	10.63	10.68	19,326	+0.03(+0.28%)
Feb 09, 2024	10.61	10.67	10.52	10.65	25,713	+0.02(+0.18%)
Feb 08, 2024	10.60	10.64	10.60	10.63	14,367	-0.02(-0.18%)
Feb 07, 2024	10.55	10.68	10.55	10.65	30,886	+0.03(+0.28%)
Feb 06, 2024	10.53	10.63	10.53	10.62	9,701	+0.06(+0.56%)
Feb 05, 2024	10.62	10.62	10.53	10.56	22,757	-0.06(-0.55%)
Feb 02, 2024	10.60	10.65	10.60	10.62	14,846	-0.07(-0.64%)
Feb 01, 2024	10.76	10.76	10.60	10.69	32,340	+0.05(+0.46%)
Jan 31, 2024	10.70	10.70	10.56	10.64	12,954	+0.01(+0.09%)
Jan 30, 2024	10.65	10.65	10.58	10.63	10,988	+0.02(+0.18%)
Jan 29, 2024	10.56	10.61	10.53	10.61	6,919	+0.08(+0.74%)
Jan 26, 2024	10.56	10.57	10.53	10.53	6,986	-0.02(-0.19%)
Jan 25, 2024	10.53	10.58	10.53	10.55	19,054	+0.06(+0.56%)
Jan 24, 2024	10.52	10.56	10.46	10.49	5,882	-0.01(-0.09%)
Jan 23, 2024	10.50	10.53	10.46	10.50	25,090	-0.02(-0.20%)
Jan 22, 2024	10.47	10.56	10.47	10.52	30,862	+0.12(+1.14%)
Jan 19, 2024	10.44	10.44	10.31	10.40	35,280	-0.04(-0.37%)
Jan 18, 2024	10.47	10.51	10.42	10.44	15,088	-0.04(-0.37%)
Jan 17, 2024	10.57	10.57	10.48	10.48	24,454	-0.11(-1.02%)
Jan 16, 2024	10.60	10.61	10.56	10.59	33,392	-0.04(-0.37%)
Jan 12, 2024	10.62	10.63	10.60	10.63	11,346	+0.03(+0.28%)
Jan 11, 2024	10.63	10.63	10.54	10.60	31,917	+0.01(+0.09%)
Jan 10, 2024	10.60	10.60	10.56	10.59	32,111	-0.01(-0.14%)
Jan 09, 2024	10.58	10.63	10.58	10.60	13,863	-0.02(-0.18%)
Jan 08, 2024	10.58	10.63	10.58	10.62	13,209	+0.08(+0.74%)
Jan 05, 2024	10.53	10.58	10.52	10.55	23,359	+0.02(+0.19%)
Jan 04, 2024	10.52	10.55	10.51	10.53	27,561	+0.01(+0.09%)
Jan 03, 2024	10.45	10.53	10.43	10.52	11,988	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.