Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	59.21	59.21	58.64	58.77	27,447	-0.35(-0.59%)
Mar 30, 2011	59.76	59.78	58.61	59.12	66,715	-0.03(-0.05%)
Mar 29, 2011	60.10	60.10	58.66	59.15	48,819	-0.07(-0.12%)
Mar 28, 2011	60.02	60.02	58.99	59.22	21,495	-0.23(-0.39%)
Mar 25, 2011	60.04	60.04	59.34	59.45	33,000	-0.34(-0.56%)
Mar 24, 2011	60.10	60.38	59.44	59.79	71,571	+0.16(+0.27%)
Mar 23, 2011	60.77	60.90	59.63	59.63	41,474	-0.50(-0.83%)
Mar 22, 2011	60.68	60.68	59.78	60.13	30,777	-0.41(-0.68%)
Mar 21, 2011	60.36	60.67	60.16	60.54	36,704	+0.77(+1.30%)
Mar 18, 2011	60.10	60.10	59.45	59.76	20,204	-0.07(-0.12%)
Mar 17, 2011	59.72	59.83	58.62	59.83	25,982	+1.01(+1.72%)
Mar 16, 2011	59.48	59.48	58.02	58.83	36,014	+0.35(+0.60%)
Mar 15, 2011	57.63	58.47	57.63	58.47	39,157	+0.50(+0.86%)
Mar 14, 2011	59.44	59.44	56.66	57.98	51,570	+0.00(+0.00%)
Mar 11, 2011	59.34	59.34	57.16	57.98	31,382	-0.37(-0.63%)
Mar 10, 2011	59.43	59.43	57.85	58.34	50,623	-0.72(-1.21%)
Mar 09, 2011	60.83	60.83	58.84	59.06	29,487	-0.39(-0.66%)
Mar 08, 2011	61.00	61.00	59.09	59.45	31,505	-0.50(-0.83%)
Mar 07, 2011	60.68	60.68	59.40	59.95	34,711	+0.25(+0.42%)
Mar 04, 2011	59.50	59.75	58.83	59.70	41,981	+0.51(+0.86%)
Mar 03, 2011	59.37	59.62	59.06	59.19	38,489	+0.10(+0.17%)
Mar 02, 2011	58.55	59.40	58.37	59.09	57,466	+0.63(+1.08%)
Mar 01, 2011	58.20	58.77	58.02	58.46	41,493	-0.03(-0.05%)
Feb 28, 2011	58.99	58.99	58.01	58.49	31,529	-0.13(-0.22%)
Feb 25, 2011	59.05	59.06	58.49	58.62	44,505	+0.07(+0.12%)
Feb 24, 2011	58.99	59.43	58.36	58.55	51,325	-0.28(-0.47%)
Feb 23, 2011	58.46	58.97	57.98	58.83	65,982	+0.47(+0.80%)
Feb 22, 2011	58.15	58.58	57.96	58.36	56,351	+0.18(+0.30%)
Feb 18, 2011	58.14	58.33	57.80	58.18	41,631	+0.12(+0.20%)
Feb 17, 2011	58.53	58.53	57.17	58.07	62,137	-0.25(-0.43%)
Feb 16, 2011	58.36	58.99	57.73	58.31	42,536	+0.15(+0.26%)
Feb 15, 2011	57.68	58.28	57.27	58.16	48,206	+0.48(+0.83%)
Feb 14, 2011	56.91	57.68	56.60	57.68	39,001	+0.78(+1.37%)
Feb 11, 2011	56.89	56.98	56.37	56.91	35,415	+0.01(+0.03%)
Feb 10, 2011	55.98	56.89	55.62	56.89	54,531	+0.94(+1.68%)
Feb 09, 2011	56.52	56.52	55.29	55.95	48,152	-0.30(-0.54%)
Feb 08, 2011	56.82	56.91	56.07	56.26	44,859	-0.29(-0.51%)
Feb 07, 2011	56.80	56.98	55.62	56.54	63,302	+0.38(+0.67%)
Feb 04, 2011	56.27	56.50	55.52	56.17	43,987	-0.09(-0.15%)
Feb 03, 2011	56.08	56.33	55.36	56.26	45,769	+0.65(+1.17%)
Feb 02, 2011	56.11	56.11	55.29	55.61	46,351	-0.29(-0.52%)
Feb 01, 2011	56.46	56.46	55.41	55.90	41,096	-0.07(-0.13%)
Jan 31, 2011	55.38	56.05	54.93	55.97	38,542	+0.75(+1.36%)
Jan 28, 2011	55.58	55.68	54.32	55.22	50,163	+0.03(+0.05%)
Jan 27, 2011	55.66	56.03	55.03	55.19	47,753	-0.63(-1.14%)
Jan 26, 2011	54.71	55.84	54.09	55.82	46,103	+1.04(+1.90%)
Jan 25, 2011	55.25	55.25	54.44	54.78	28,356	-0.29(-0.52%)
Jan 24, 2011	55.58	55.58	54.50	55.07	44,343	-0.25(-0.44%)
Jan 21, 2011	55.33	56.05	54.83	55.32	47,978	+0.29(+0.52%)
Jan 20, 2011	55.88	55.88	54.28	55.03	32,207	-0.65(-1.17%)
Jan 19, 2011	55.55	56.18	55.03	55.68	60,930	+0.19(+0.34%)
Jan 18, 2011	55.36	55.54	54.86	55.49	36,756	+0.10(+0.18%)
Jan 14, 2011	55.06	55.52	54.66	55.39	51,193	+0.42(+0.76%)
Jan 13, 2011	54.74	54.99	54.16	54.97	29,751	+0.53(+0.98%)
Jan 12, 2011	54.64	55.39	53.37	54.44	77,084	+0.38(+0.69%)
Jan 11, 2011	54.48	54.48	53.80	54.06	31,337	-0.01(-0.03%)
Jan 10, 2011	54.06	54.55	53.44	54.08	36,209	+0.27(+0.51%)
Jan 07, 2011	55.49	55.55	53.65	53.80	90,013	-1.44(-2.60%)
Jan 06, 2011	56.99	56.99	54.79	55.24	84,469	-1.56(-2.75%)
Jan 05, 2011	56.20	57.19	55.98	56.80	45,741	+0.71(+1.26%)
Jan 04, 2011	56.49	57.55	55.29	56.10	93,183	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.